Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 07:41:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

80 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-06 Fri 0.054 0.054 0.052 0.054 64.6 64.6 ###
2026-Mar-05 Thu ### 0.053 ### 0.053 170,349 ### ### ### ###
2026-Mar-04 Wed 0.055 0.056 0.053 0.053 174,447 ### ### ### ###
2026-Mar-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2026-Mar-02 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2026-Feb-27 Fri 0.056 0.057 0.056 0.057 105,027 ### 76.4 76.4 0.0
2026-Feb-26 Thu 0.056 0.058 0.054 0.058 275,256 ### ### ### 0.0
2026-Feb-25 Wed 0.054 0.056 0.054 0.056 ### ### ###
2026-Feb-24 Tue 0.056 0.056 0.055 0.055 161,971 8,989 32.3 32.3 ###
2026-Feb-23 Mon 0.056 0.058 0.056 0.058 273,676 ### 88.4 88.4 0.0
2026-Feb-20 Fri 0.056 0.058 0.055 0.058 370,088 ### ### ### 0.0
2026-Feb-19 Thu 0.056 0.056 0.054 0.056 224,842 ### ### ### ###
2026-Feb-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2026-Feb-17 Tue 0.057 0.057 0.057 0.057 0 0.0
2026-Feb-16 Mon 0.057 0.057 0.057 0.057 381,073 21,721 ### ### 0.0
2026-Feb-13 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2026-Feb-12 Thu 0.056 0.056 0.055 0.055 805,953 ### ### ### ###
2026-Feb-11 Wed 0.056 0.056 0.055 0.055 640,027 35,521 21.9 21.9 ###
2026-Feb-10 Tue 0.055 0.055 0.054 0.055 ### ### ###
2026-Feb-09 Mon 0.056 0.056 0.054 0.056 118,684 6,527 ### ### ###
2026-Feb-06 Fri 0.054 0.057 0.054 0.057 167,573 ### 95.8 95.8 0.0
2026-Feb-05 Thu 0.056 0.056 0.056 0.056 76.4 76.4 ###
2026-Feb-04 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2026-Feb-03 Tue 0.056 0.057 0.056 0.057 79,543 ### ### ### 0.0
2026-Feb-02 Mon 0.058 0.058 0.054 0.055 1,203,245 67,381 ### ### ###
2026-Jan-30 Fri ### ### 0.057 0.058 397,548 ### 31.9 31.9 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2026-Jan-27 Tue 0.057 0.058 0.056 0.057 1,190,175 ### ### ### 0.0
2026-Jan-23 Fri 0.055 0.057 0.055 0.056 ### ### ###
2026-Jan-22 Thu 0.058 0.058 0.056 0.056 434,770 24,781 17.6 17.6 ###
2026-Jan-21 Wed 0.055 0.059 0.055 0.058 598,279 ### 89.4 89.4 0.0
2026-Jan-20 Tue 0.057 0.057 0.055 0.055 323,950 18,141 16.7 16.7 ###
2026-Jan-19 Mon 0.054 0.055 0.054 0.054 175,470 ### ### ### ###
2026-Jan-16 Fri 0.054 0.054 0.054 0.054 0 ###
2026-Jan-15 Thu 0.055 0.057 0.054 0.054 28.4 28.4 ###
2026-Jan-14 Wed 0.053 0.054 0.053 0.054 486,527 26,029 78.5 78.5 ###
2026-Jan-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2026-Jan-12 Mon 0.053 0.053 0.053 0.053 0 ###
2026-Jan-09 Fri 0.054 0.054 0.053 0.053 ### ### ###
2026-Jan-08 Thu 0.053 0.053 0.053 0.053 50,341 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.055 0.056 0.054 0.054 143,352 7,884 ### ### ###
2026-Jan-06 Tue 0.059 0.059 0.055 0.055 4.7 4.7 ###
2026-Jan-05 Mon 0.055 0.059 0.055 0.059 130,270 7,425 ### ### 0.0
2026-Jan-02 Fri 0.054 0.055 0.054 0.055 38,078 2,075 ### ### ###
2025-Dec-31 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Dec-30 Tue 0.053 0.053 0.053 0.053 63.5 63.5 ###
2025-Dec-29 Mon 0.055 0.055 0.053 0.055 653,375 35,282 ### ### ###
2025-Dec-24 Wed 0.0545 0.0545 0.0545 0.0545 65.4 65.4 ###
2025-Dec-23 Tue 0.055 0.055 0.054 0.054 300,287 ### ### ### ###
2025-Dec-22 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Dec-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Dec-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Dec-17 Wed 0.059 0.059 0.058 0.058 131,144 7,671 20.1 20.1 0.0
2025-Dec-16 Tue 0.055 0.057 0.055 0.057 602,146 33,720 ### ### 0.0
2025-Dec-15 Mon 0.052 0.052 0.052 0.052 72.0 72.0 ###
2025-Dec-12 Fri 0.054 0.054 0.053 0.053 19.9 19.9 ###
2025-Dec-11 Thu ### 0.051 ### 0.051 ### ### ###
2025-Dec-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
2025-Dec-09 Tue 0.052 0.053 0.049 0.049 ### ### ###
2025-Dec-08 Mon 0.054 0.054 0.054 0.054 69.5 69.5 ###
2025-Dec-05 Fri 0.051 0.051 0.051 0.051 12,048 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Dec-03 Wed 0.052 0.052 0.051 0.051 ### ### ###
2025-Dec-02 Tue 0.055 0.055 0.052 0.054 506,442 ### 25.7 25.7 ###
2025-Dec-01 Mon 0.053 0.056 0.052 0.055 93.7 93.7 ###
2025-Nov-28 Fri ### ### ### ### 27,257 0 ### ### 0.0
2025-Nov-27 Thu ### 0.051 0.048 0.048 279,078 ### 11.8 11.8 ###
2025-Nov-26 Wed ### ### 0.049 0.049 421,578 10,328 18.0 18.0 ###
2025-Nov-25 Tue 0.051 0.051 0.048 ### 556,140 27,528 19.2 19.2 0.0
2025-Nov-24 Mon 0.051 0.053 ### 0.052 113,240 ### 80.5 80.5 ###
2025-Nov-21 Fri 0.051 0.052 ### ### 33.3 33.3 0.0
2025-Nov-20 Thu 0.056 0.056 0.056 0.056 0 ###
2025-Nov-19 Wed 0.052 0.056 0.052 0.056 ### ### ###
2025-Nov-18 Tue 0.053 0.053 0.053 0.053 86.8 86.8 ###
2025-Nov-17 Mon ### 0.056 ### 0.054 94.8 94.8 ###
2025-Nov-14 Fri ### ### 0.046 0.047 5.4 5.4 ###
2025-Nov-13 Thu 0.051 0.052 0.051 0.052 82.5 82.5 ###
2025-Nov-12 Wed 0.048 0.049 0.048 0.049 84.2 84.2 ###
2025-Nov-11 Tue 0.051 0.051 0.048 0.048 6.7 6.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:41:07 thru 2026-03-07 07:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000