Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 04:51:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

80 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jun-08 Tue ### ### ### ### 14,285 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 114,285 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 36,228 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.071 0.073 ### ### 410,827 ### 24.3 24.3 0.0
2021-Jun-01 Tue ### ### ### ### 101,047 0 ### ### 0.0
2021-May-31 Mon ### 0.071 ### ### 543,520 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2021-May-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2021-May-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2021-May-21 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2021-May-20 Thu 0.072 0.072 0.071 0.071 45,676 ### ### ### 0.0
2021-May-19 Wed 0.071 0.072 0.071 0.072 82,580 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 81,922 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2021-May-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2021-May-05 Wed ### 0.071 ### 0.071 ### ### 0.0
2021-May-04 Tue 0.072 0.072 ### ### 150,581 5,420 ### ### 0.0
2021-May-03 Mon 0.074 0.074 0.074 0.074 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.071 ### 0.071 80.8 80.8 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-26 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-23 Fri 0.071 0.072 0.071 0.072 129,874 9,285 ### ### 0.0
2021-Apr-22 Thu 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2021-Apr-21 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 113,456 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 11,544 0 63.7 63.7 0.0
2021-Apr-14 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Apr-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2021-Apr-12 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Apr-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Apr-08 Thu 0.072 0.073 0.072 0.073 77.0 77.0 0.0
2021-Apr-07 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2021-Apr-06 Tue 0.072 0.072 0.072 0.072 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu 0.071 0.071 ### ### 31.0 31.0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Mar-22 Mon 0.074 0.074 0.074 0.074 67.5 67.5 0.0
2021-Mar-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Mar-18 Thu 0.073 0.073 0.073 0.073 14,726 1,074 ### ### 0.0
2021-Mar-17 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Mar-16 Tue 0.072 0.072 ### ### ### ### 0.0
2021-Mar-15 Mon 0.072 0.072 0.072 0.072 40,750 ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.072 0.072 0.072 0.072 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 321,373 0 ### ### 0.0
2021-Mar-04 Thu 0.072 0.072 ### ### 1,129,475 ### ### ### 0.0
2021-Mar-03 Wed 0.073 0.073 0.071 0.071 20.1 20.1 0.0
2021-Mar-02 Tue 0.071 0.073 0.071 0.073 90.7 90.7 0.0
2021-Mar-01 Mon ### ### ### ### 91,546 0 65.3 65.3 0.0
2021-Feb-26 Fri 0.071 0.073 ### ### ### ### 0.0
2021-Feb-25 Thu 0.072 0.072 ### ### ### ### 0.0
2021-Feb-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Feb-23 Tue 0.074 0.075 0.074 0.075 55,186 ### 76.8 76.8 0.0
2021-Feb-22 Mon ### 0.075 ### 0.075 ### ### 0.0
2021-Feb-19 Fri 0.075 0.075 0.071 0.071 142,857 10,428 10.6 10.6 0.0
2021-Feb-18 Thu 0.074 0.074 0.074 0.074 11,543 854 72.2 72.2 0.0
2021-Feb-17 Wed 0.074 0.074 0.074 0.074 72.7 72.7 0.0
2021-Feb-16 Tue 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.075 0.075 215,471 8,080 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 16:51:26 thru 2026-03-09 16:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000