Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 07:40:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

80 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-19 Wed ### ### 0.055 0.055 ### ### ###
2012-Dec-18 Tue ### ### ### ### 17.6 17.6 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.071 0.071 ### ### 436,971 ### 3.7 3.7 0.0
2012-Dec-11 Tue 0.074 0.074 0.074 0.074 69.2 69.2 0.0
2012-Dec-10 Mon 0.074 0.074 0.074 0.074 74.7 74.7 0.0
2012-Dec-07 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2012-Dec-06 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Dec-05 Wed ### 0.083 ### 0.083 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon 0.075 ### 0.075 ### ### ### 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2012-Nov-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-27 Tue 0.079 0.079 0.078 0.078 19.8 19.8 0.0
2012-Nov-26 Mon 0.084 0.084 0.084 0.084 74.2 74.2 ###
2012-Nov-23 Fri 0.081 0.084 0.081 0.084 ### ### ###
2012-Nov-22 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Nov-21 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Nov-20 Tue 0.087 0.087 0.085 0.085 ### ### ###
2012-Nov-19 Mon 0.085 0.088 0.082 0.082 ### ### 0.0
2012-Nov-16 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Nov-15 Thu 0.086 0.086 0.086 0.086 75.1 75.1 ###
2012-Nov-14 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Nov-13 Tue 0.085 0.085 0.083 0.084 35.3 35.3 ###
2012-Nov-12 Mon 0.086 0.087 0.086 0.087 ### ### ###
2012-Nov-09 Fri 0.085 0.085 0.085 0.085 65.6 65.6 ###
2012-Nov-08 Thu 0.083 0.087 0.083 0.087 94.0 94.0 ###
2012-Nov-07 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Nov-06 Tue 0.084 0.084 0.084 0.084 99,470 8,355 69.5 69.5 ###
2012-Nov-05 Mon 0.083 0.084 0.083 0.084 ### ### ###
2012-Nov-02 Fri 0.082 0.084 0.081 0.084 ### ### ###
2012-Nov-01 Thu 0.084 0.084 0.082 0.082 15.7 15.7 0.0
2012-Oct-31 Wed 0.084 0.084 0.084 0.084 66.8 66.8 ###
2012-Oct-30 Tue 0.085 0.085 0.085 0.085 76.2 76.2 ###
2012-Oct-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-25 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Oct-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-23 Tue ### ### 0.085 0.085 ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 97.8 97.8 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 115,628 0 6.6 6.6 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 413,376 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 96.6 96.6 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### 0.089 0.089 ### ### ###
2012-Oct-02 Tue ### ### ### 0.087 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.083 ### 0.079 1,160,170 48,147 99.4 99.4 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 95.7 95.7 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 497,125 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 11.2 11.2 0.0
2012-Sep-17 Mon 0.075 0.075 ### ### 4.0 4.0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.082 0.082 ### ### 51,951 2,129 14.3 14.3 0.0
2012-Sep-12 Wed 0.079 ### 0.079 ### 75.9 75.9 0.0
2012-Sep-11 Tue 0.077 0.077 ### 0.074 8.8 8.8 0.0
2012-Sep-10 Mon 0.077 ### 0.077 ### 89.4 89.4 0.0
2012-Sep-07 Fri ### 0.072 ### 0.072 ### ### 0.0
2012-Sep-06 Thu 0.051 ### 0.051 ### ### ### 0.0
2012-Sep-05 Wed 0.049 0.049 0.049 0.049 79.8 79.8 ###
2012-Sep-04 Tue ### ### 0.049 0.049 20.5 20.5 ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:40:46 thru 2026-03-07 07:40:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000