Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 07:38:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

80 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2023-Dec-13 Wed 0.125 ### ### ### 273,121 0 12.0 12.0 0.0
2023-Dec-12 Tue ### 0.125 ### 0.125 254,329 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 92.9 92.9 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 12.4 12.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3.2 3.2 0.0
2023-Dec-04 Mon ### 0.145 ### ### 1,018,452 ### ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### 0.145 4,580,452 0 0.2 0.2 ###
2023-Nov-30 Thu 0.175 ### ### ### 433,641 0 13.3 13.3 0.0
2023-Nov-29 Wed ### 0.185 0.175 0.175 650,081 ### ### ### 0.0
2023-Nov-28 Tue ### 0.2 ### ### 5,784,621 ### ### ### 0.0
2023-Nov-27 Mon ### 0.1675 ### ### 507,385 ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### 0.155 ### 87.0 87.0 0.0
2023-Nov-23 Thu 0.155 ### 0.155 0.155 588,153 45,581 ### ### ###
2023-Nov-22 Wed ### ### ### 0.155 ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 636,150 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 231,855 0 87.4 87.4 0.0
2023-Nov-16 Thu ### 0.175 ### ### 388,327 33,978 ### ### 0.0
2023-Nov-15 Wed 0.155 0.175 0.155 0.175 1,677,024 ### 98.2 98.2 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.155 0.155 ### 0.155 77.6 77.6 ###
2023-Nov-10 Fri ### ### 0.155 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.175 ### 0.175 83.3 83.3 0.0
2023-Nov-07 Tue ### ### ### 0.175 626,144 0 86.1 86.1 0.0
2023-Nov-06 Mon ### ### 0.155 ### 1,895,729 ### 95.9 95.9 0.0
2023-Nov-03 Fri ### ### ### ### 1,121,653 0 96.3 96.3 0.0
2023-Nov-02 Thu ### ### 0.125 ### 6,531,758 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,496,188 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.155 ### 722,554 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.155 ### 2,202,283 170,676 16.7 16.7 0.0
2023-Oct-27 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.125 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.1025 ### 337,020 17,272 92.1 92.1 0.0
2023-Oct-20 Fri ### ### ### ### 1,131,876 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,604,071 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 866,473 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,909,483 0 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### ### 4.1 4.1 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.125 ### ### 0.0
2023-Oct-11 Wed ### 0.125 ### ### 3,324,052 207,753 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 2,899,270 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,132,159 0 5.9 5.9 0.0
2023-Oct-06 Fri ### 0.1125 ### ### 2,384,243 ### 2.5 2.5 0.0
2023-Oct-05 Thu ### ### ### ### 93.2 93.2 0.0
2023-Oct-04 Wed ### ### 0.089 ### 5,216,929 232,153 ### ### 0.0
2023-Oct-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-29 Fri 0.075 ### 0.075 0.079 296,757 11,128 ### ### 0.0
2023-Sep-28 Thu 0.074 0.078 0.074 0.074 107,329 8,157 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 190,888 7,158 95.9 95.9 0.0
2023-Sep-26 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2023-Sep-25 Mon 0.082 0.085 0.074 0.074 1,178,970 93,728 ### ### 0.0
2023-Sep-22 Fri 0.078 0.078 0.074 0.075 9.9 9.9 0.0
2023-Sep-21 Thu 0.074 0.076 0.074 0.076 89.1 89.1 0.0
2023-Sep-20 Wed 0.081 0.084 ### 0.073 2.3 2.3 0.0
2023-Sep-19 Tue 0.077 0.088 0.074 ### 752,326 ### ### ### 0.0
2023-Sep-18 Mon 0.077 ### 0.074 0.084 ### ### ###
2023-Sep-15 Fri ### ### ### 0.077 1,187,440 0 ### ### 0.0
2023-Sep-14 Thu 0.056 ### 0.055 ### 95.1 95.1 0.0
2023-Sep-13 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Sep-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-11 Mon 0.055 0.058 0.055 0.058 48,651 2,748 ### ### 0.0
2023-Sep-08 Fri 0.057 0.058 0.057 0.058 81.2 81.2 0.0
2023-Sep-07 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-06 Wed 0.057 0.057 0.053 0.056 505,570 ### ### ### ###
2023-Sep-05 Tue 0.056 0.056 0.055 0.055 134,871 7,485 ### ### ###
2023-Sep-04 Mon 0.057 0.058 0.056 0.056 210,483 ### ### ### ###
2023-Sep-01 Fri 0.056 0.058 0.056 0.058 87.8 87.8 0.0
2023-Aug-31 Thu 0.056 0.059 0.056 0.059 288,273 16,575 92.9 92.9 0.0
2023-Aug-30 Wed 0.052 0.055 0.052 0.055 92.7 92.7 ###
2023-Aug-29 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-28 Mon 0.053 0.053 0.052 0.052 227,749 11,956 31.0 31.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:38:24 thru 2026-03-07 07:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000