Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 07:39:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

80 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-06 Fri ### ### ### ### 123,028 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 4,074 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 428,485 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.085 ### 0.085 ### 97.0 97.0 0.0
2022-Dec-29 Thu 0.085 0.085 0.083 0.083 20,047 1,683 17.0 17.0 0.0
2022-Dec-28 Wed 0.085 0.085 0.084 0.084 ### ### ###
2022-Dec-23 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Dec-22 Thu ### ### 0.085 0.089 279,950 ### ### ### ###
2022-Dec-21 Wed ### ### 0.088 0.088 187,751 ### 12.0 12.0 ###
2022-Dec-20 Tue ### ### 0.085 0.088 10.8 10.8 ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 681,477 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 602,859 0 14.7 14.7 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,562,026 0 ### ### 0.0
2022-Dec-09 Fri ### 0.1075 ### ### 882,858 47,453 ### ### 0.0
2022-Dec-08 Thu ### 0.1125 ### ### 11.2 11.2 0.0
2022-Dec-07 Wed ### ### ### ### 10.7 10.7 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,070,852 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 1,482,178 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 202,022 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1,573,478 0 ### ### 0.0
2022-Nov-25 Fri 0.125 0.125 ### ### 272,978 ### 11.4 11.4 0.0
2022-Nov-24 Thu ### 0.1225 ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.125 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.125 ### 0.125 0.125 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.125 ### 0.125 372,120 23,257 93.8 93.8 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.1325 ### 502,283 33,276 14.1 14.1 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.145 0.145 0.1375 ### 602,070 85,042 ### ### 0.0
2022-Nov-11 Fri ### 0.145 ### ### 527,925 38,274 ### ### 0.0
2022-Nov-10 Thu ### 0.145 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.145 ### ### 89.0 89.0 0.0
2022-Nov-08 Tue ### ### ### ### 14.4 14.4 0.0
2022-Nov-07 Mon ### ### ### ### 90.8 90.8 0.0
2022-Nov-04 Fri ### ### 0.1225 ### ### ### 0.0
2022-Nov-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-02 Wed ### ### 0.125 0.125 11.2 11.2 0.0
2022-Nov-01 Tue ### ### ### ### 111,826 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 144,671 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 18.0 18.0 0.0
2022-Oct-27 Thu ### ### 0.1325 ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 1,036,780 0 ### ### 0.0
2022-Oct-25 Tue 0.125 0.145 0.125 0.145 1,054,374 142,340 99.4 99.4 ###
2022-Oct-24 Mon ### ### ### 0.125 ### ### 0.0
2022-Oct-21 Fri ### 0.125 ### 0.125 317,645 19,852 ### ### 0.0
2022-Oct-20 Thu 0.1275 0.1275 ### ### 113,580 7,240 7.9 7.9 0.0
2022-Oct-19 Wed 0.125 0.1275 0.125 0.125 281,041 35,481 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.125 0.125 1,139,176 ### 3.4 3.4 0.0
2022-Oct-17 Mon 0.125 ### ### 0.125 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### 0.125 1,480,987 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 967,676 0 70.7 70.7 0.0
2022-Oct-12 Wed 0.125 0.125 0.1175 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 5.1 5.1 0.0
2022-Oct-10 Mon ### ### ### ### 193,748 0 ### ### 0.0
2022-Oct-07 Fri ### ### 0.125 ### 997,657 62,353 ### ### 0.0
2022-Oct-06 Thu ### 0.1275 ### 0.125 599,448 ### ### ### 0.0
2022-Oct-05 Wed 0.125 0.125 ### ### 12.3 12.3 0.0
2022-Oct-04 Tue ### 0.1225 ### ### 556,388 34,078 85.0 85.0 0.0
2022-Oct-03 Mon ### ### ### ### 1,173,383 0 15.4 15.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 11.4 11.4 0.0
2022-Sep-28 Wed ### 0.125 ### ### 374,681 ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.125 0.125 0.1175 ### 527,571 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### 0.1225 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 1,455,843 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 296,056 0 ### ### 0.0
2022-Sep-19 Mon ### 0.145 0.1375 ### 1,155,151 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.145 0.155 0.145 ### ### ### 0.0
2022-Sep-14 Wed 0.145 ### ### 0.145 59.5 59.5 ###
2022-Sep-13 Tue 0.155 ### ### 0.155 63.3 63.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:39:42 thru 2026-03-07 07:39:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000