Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 10:36:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

80 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-26 Tue 0.041 0.041 ### 0.041 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.041 ### 0.041 86.5 86.5 0.0
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.041 ### ### 100,354 2,057 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 21.2 21.2 0.0
2024-Nov-19 Tue ### 0.041 ### 0.041 49,143 ### 84.7 84.7 0.0
2024-Nov-18 Mon ### ### ### ### 101,055 0 ### ### 0.0
2024-Nov-15 Fri 0.041 ### 0.041 ### 78.8 78.8 0.0
2024-Nov-14 Thu 0.041 0.042 0.041 0.042 87.6 87.6 ###
2024-Nov-13 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 27,188 0 ### ### 0.0
2024-Nov-07 Thu 0.042 0.042 0.042 0.042 95,340 ### ### ### ###
2024-Nov-06 Wed 0.042 0.042 0.042 0.042 105,920 4,448 ### ### ###
2024-Nov-05 Tue 0.044 0.044 0.042 0.042 8.6 8.6 ###
2024-Nov-04 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Nov-01 Fri 0.044 0.044 0.044 0.044 981 43 ### ### ###
2024-Oct-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-29 Tue 0.043 0.043 0.043 0.043 6 0 ### ### ###
2024-Oct-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-25 Fri 0.045 0.045 0.045 0.045 2,377 ### ### ### ###
2024-Oct-24 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Oct-22 Tue 0.045 0.045 0.043 0.043 11.0 11.0 ###
2024-Oct-21 Mon 0.045 0.045 0.045 0.045 67.8 67.8 ###
2024-Oct-18 Fri 0.048 0.048 0.046 0.046 9.2 9.2 ###
2024-Oct-17 Thu 0.042 0.046 0.042 0.046 44,473 1,956 ### ### ###
2024-Oct-16 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2024-Oct-15 Tue 0.043 0.044 0.043 0.044 83.9 83.9 ###
2024-Oct-14 Mon 0.043 0.045 0.043 0.043 414,672 18,245 ### ### ###
2024-Oct-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-10 Thu ### 0.045 ### 0.041 ### ### 0.0
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-07 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Oct-04 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-03 Thu 0.047 0.047 0.047 0.047 73.1 73.1 ###
2024-Oct-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-01 Tue 0.045 0.049 0.045 0.049 47,488 ### ### ### ###
2024-Sep-30 Mon 0.047 0.048 0.047 0.048 225,781 10,724 80.6 80.6 ###
2024-Sep-27 Fri 0.043 0.048 0.043 0.048 167,153 ### 96.8 96.8 ###
2024-Sep-26 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Sep-25 Wed 0.043 0.047 0.043 0.047 ### ### ###
2024-Sep-24 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Sep-23 Mon 0.042 0.043 0.042 0.043 65,728 ### 85.1 85.1 ###
2024-Sep-20 Fri 0.042 0.043 0.042 0.043 84.4 84.4 ###
2024-Sep-19 Thu 0.045 0.045 0.042 0.042 103,974 4,522 4.4 4.4 ###
2024-Sep-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-17 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Sep-16 Mon 0.042 0.042 0.042 0.042 54,379 2,283 72.9 72.9 ###
2024-Sep-13 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Sep-12 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Sep-11 Wed 0.042 0.043 0.041 0.043 375,374 ### ### ### ###
2024-Sep-10 Tue 0.043 0.043 0.043 0.043 119,277 5,128 70.9 70.9 ###
2024-Sep-09 Mon 0.044 0.044 0.044 0.044 52,083 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Sep-05 Thu 0.045 0.045 0.044 0.044 ### ### ###
2024-Sep-04 Wed 0.046 0.046 0.045 0.045 26.0 26.0 ###
2024-Sep-03 Tue 0.046 0.046 0.046 0.046 85,056 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.046 0.046 0.046 0.046 35,050 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.047 0.047 0.047 0.047 56.8 56.8 ###
2024-Aug-29 Thu 0.048 0.048 0.048 0.048 52,083 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Aug-27 Tue 0.047 0.047 0.046 0.046 326,771 ### 20.1 20.1 ###
2024-Aug-26 Mon ### ### 0.049 0.049 62,527 ### 23.0 23.0 ###
2024-Aug-23 Fri 0.049 ### 0.049 0.049 29,954 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.047 0.049 0.047 0.049 ### ### ###
2024-Aug-21 Wed 0.046 0.047 0.045 0.047 79.0 79.0 ###
2024-Aug-20 Tue 0.049 0.049 0.045 0.047 11.1 11.1 ###
2024-Aug-19 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2024-Aug-16 Fri 0.047 0.047 0.043 0.043 206,628 ### 2.9 2.9 ###
2024-Aug-15 Thu 0.047 0.047 0.046 0.047 ### ### ###
2024-Aug-14 Wed 0.047 0.047 0.047 0.047 69.4 69.4 ###
2024-Aug-13 Tue 0.047 0.047 0.047 0.047 69.8 69.8 ###
2024-Aug-12 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Aug-09 Fri ### ### 0.047 0.047 ### ### ###
2024-Aug-08 Thu ### ### 0.049 ### 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 22:36:31 thru 2026-03-08 22:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000