(BPO) BIOPROSPECT LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 04:21:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BPO) BIOPROSPECT LIMITED Daily Prices Page 4...

TOC Company Info for BPO Limits

Company Details for (BPO) BIOPROSPECT LIMITED

Listing Code	BPO
Listing Name	BIOPROSPECT LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
ISIN Name	BIOPROSPECT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BPO0

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BPO .. Monday 24th November 2014

BPO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BPO Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (BPO) BIOPROSPECT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	0.023	###	###	3,354,427	38,575	5.6	5.6	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.021	0.021	###	0.021			70.6	70.6	###
2009-Jul-23 Thu	0.022	0.022	###	###	562,888	###	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.022	0.022	###	###	1,047,354	11,520	###	###	0.0
2009-Jul-20 Mon	###	0.025	###	0.023	6,632,354	###	98.1	98.1	###
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	0.021	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	103,686	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			7.6	7.6	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			1.6	1.6	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			9.7	9.7	0.0
2009-Jun-26 Fri	###	###	###	###	46,385	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			92.9	92.9	0.0
2009-Jun-24 Wed	###	###	###	###	494,549	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	113,587	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	250,724	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	101,725	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	173,454	0	3.5	3.5	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			2.7	2.7	0.0
2009-Jun-11 Thu	###	###	###	###			7.5	7.5	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	0.021	0.021	###	###			###	###	0.0
2009-Jun-05 Fri	0.021	0.021	###	###			###	###	0.0
2009-Jun-04 Thu	###	0.022	###	###			8.8	8.8	0.0
2009-Jun-03 Wed	###	###	###	###	143,053	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	280,143	0	2.8	2.8	0.0
2009-May-27 Wed	###	0.021	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			97.4	97.4	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	1,138,047	0	###	###	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	0.024	0.024	###	###			###	###	0.0
2009-May-07 Thu	0.023	0.025	###	###	2,381,872	29,773	###	###	0.0
2009-May-06 Wed	###	0.023	###	0.022			###	###	###
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.021	0.021	0.021	0.021	0				###
2009-Apr-29 Wed	###	0.021	###	0.021			89.6	89.6	###
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.021	0.022	###	###			11.6	11.6	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			3.0	3.0	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			6.2	6.2	0.0
2009-Mar-30 Mon	###	###	###	###	861,870	0	97.2	97.2	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			93.6	93.6	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			6.1	6.1	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			6.3	6.3	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	510,884	0	###	###	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	554,470	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			94.1	94.1	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			6.7	6.7	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			9.1	9.1	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	2,924	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	497,076	0	2.0	2.0	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	513,074	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			91.8	91.8	0.0
2008-Dec-09 Tue	###	###	###	###	634,528	0	11.2	11.2	0.0
2008-Dec-08 Mon	###	###	###	###	316,072	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			92.9	92.9	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	59,852	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###	348,352	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.021	0.021	###	###			12.0	12.0	0.0
2008-Oct-28 Tue	###	###	###	###	33,447	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	244,553	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	187,447	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.021	0.021	###	###			12.5	12.5	0.0
2008-Oct-20 Mon	###	0.021	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	89,854	0	###	###	0.0
2008-Oct-16 Thu	0.021	0.021	###	###	576,146	6,049	###	###	0.0
2008-Oct-15 Wed	0.022	0.022	###	0.021			19.5	19.5	###
2008-Oct-14 Tue	0.021	0.022	###	0.022	1,654,055	###	81.9	81.9	###
2008-Oct-13 Mon	###	0.021	###	###	2,589,951	###	90.8	90.8	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	238,941	0	95.4	95.4	0.0
2008-Oct-07 Tue	###	###	###	###			13.0	13.0	0.0
2008-Oct-06 Mon	###	###	###	###			22.3	22.3	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			81.3	81.3	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			96.7	96.7	0.0
2008-Sep-24 Wed	###	###	###	###	715,082	0	7.8	7.8	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.022	0.022	###	###			5.5	5.5	0.0
2008-Sep-19 Fri	0.021	0.022	0.021	0.022			###	###	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-16 Tue	0.021	0.021	###	0.021			69.5	69.5	###
2008-Sep-15 Mon	0.021	0.021	0.021	0.021			81.6	81.6	###
2008-Sep-12 Fri	0.022	0.022	0.022	0.022			###	###	###
2008-Sep-11 Thu	0.022	0.022	0.022	0.022	129,725	2,853	80.7	80.7	###
2008-Sep-10 Wed	0.021	0.022	0.021	0.022			92.9	92.9	###
2008-Sep-09 Tue	0.023	0.023	0.021	0.021	1,635,523	35,981	###	###	###
2008-Sep-08 Mon	0.024	0.025	0.023	0.024			62.2	62.2	###
2008-Sep-05 Fri	0.024	0.024	0.023	0.023			###	###	###
2008-Sep-04 Thu	0.025	0.025	0.024	0.024			###	###	###
2008-Sep-03 Wed	0.025	0.025	0.024	0.024			14.1	14.1	###
2008-Sep-02 Tue	0.025	0.026	0.025	0.026			###	###	###
2008-Sep-01 Mon	0.027	0.027	0.023	0.025			###	###	###
2008-Aug-29 Fri	###	###	0.026	0.026			###	###	###
2008-Aug-28 Thu	0.025	###	0.025	0.029			###	###	0.0
2008-Aug-27 Wed	0.022	0.028	0.022	0.023	4,448,857	111,221	###	###	###
2008-Aug-26 Tue	0.022	0.023	0.021	0.022			65.4	65.4	###
2008-Aug-25 Mon	###	0.022	###	0.021	12,433,041	###	91.7	91.7	###
2008-Aug-22 Fri	0.023	0.023	###	###			###	###	0.0
2008-Aug-21 Thu	###	0.022	###	0.021	3,169,575	###	###	###	###
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			6.3	6.3	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			6.6	6.6	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			6.2	6.2	0.0
2008-Jul-23 Wed	###	###	###	###	635,322	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	101,455	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###	509,345	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	509,345	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	556,250	0	10.6	10.6	0.0
2008-Jul-04 Fri	###	###	###	###	68,750	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			8.0	8.0	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	0.021	###	0.021	1,160,083	12,180	99.1	99.1	###
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	0.021	###	###			10.6	10.6	0.0
2008-Jun-18 Wed	###	0.021	###	###			###	###	0.0
2008-Jun-17 Tue	0.021	0.021	###	###			9.8	9.8	0.0
2008-Jun-16 Mon	###	0.021	###	0.021	361,947	###	91.9	91.9	###
2008-Jun-13 Fri	###	###	###	###	1,204,223	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.021	0.021	###	###			12.1	12.1	0.0
2008-Jun-10 Tue	0.021	0.022	###	0.022			92.1	92.1	###
2008-Jun-06 Fri	###	0.021	###	0.021			###	###	###
2008-Jun-05 Thu	0.021	0.021	###	0.021			75.9	75.9	###
2008-Jun-04 Wed	###	0.021	###	0.021			93.4	93.4	###
2008-Jun-03 Tue	###	0.021	###	###			###	###	0.0
2008-Jun-02 Mon	0.021	0.022	###	###	17,389,887	191,288	10.9	10.9	0.0
2008-May-30 Fri	###	0.021	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	0.021	0.021	###	###			###	###	0.0
2008-May-27 Tue	0.021	0.021	###	0.021	1,251,850	13,144	###	###	###
2008-May-26 Mon	0.021	0.021	###	0.021			###	###	###
2008-May-23 Fri	###	0.021	###	0.021			###	###	###
2008-May-22 Thu	###	0.021	###	0.021			###	###	###
2008-May-21 Wed	###	0.021	###	###	2,750,554	28,880	67.7	67.7	0.0
2008-May-20 Tue	0.021	0.021	###	###	420,854	###	9.6	9.6	0.0
2008-May-19 Mon	0.021	0.021	0.021	0.021			67.2	67.2	###
2008-May-16 Fri	0.022	0.022	###	0.022	11,965,182	###	65.2	65.2	###
2008-May-15 Thu	###	0.022	###	0.022			###	###	###
2008-May-14 Wed	###	0.021	###	###	1,295,646	###	65.8	65.8	0.0
2008-May-13 Tue	###	0.021	###	###			###	###	0.0
2008-May-12 Mon	0.021	0.021	###	###	22,208,222	233,186	###	###	0.0
2008-May-09 Fri	0.021	0.022	###	0.022			88.5	88.5	###
2008-May-08 Thu	0.021	0.022	0.021	0.022			89.4	89.4	###
2008-May-07 Wed	0.021	0.022	0.021	0.021	413,448	8,889	###	###	###
2008-May-06 Tue	0.021	0.021	###	###			8.3	8.3	0.0
2008-May-05 Mon	0.021	0.022	###	0.021	3,571,776	39,289	###	###	###
2008-May-02 Fri	0.022	0.022	###	###			###	###	0.0
2008-May-01 Thu	0.021	0.024	###	###	6,286,049	###	###	###	0.0
2008-Apr-30 Wed	0.025	0.025	###	###			###	###	0.0
2008-Apr-29 Tue	0.028	0.028	0.025	0.026	751,177	###	###	###	###
2008-Apr-28 Mon	0.028	0.028	0.028	0.028			###	###	###
2008-Apr-24 Thu	0.028	###	0.027	0.029	1,135,857	###	88.7	88.7	0.0
2008-Apr-23 Wed	0.029	###	0.028	0.029			66.4	66.4	0.0
2008-Apr-22 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Apr-21 Mon	0.025	0.026	0.025	0.026			87.6	87.6	###
2008-Apr-18 Fri	0.025	0.025	0.025	0.025			71.3	71.3	###
2008-Apr-17 Thu	0.026	0.026	0.022	0.023			###	###	###
2008-Apr-16 Wed	0.024	0.025	0.024	0.025	310,659	###	89.5	89.5	###
2008-Apr-15 Tue	0.024	0.024	0.024	0.024			65.5	65.5	###
2008-Apr-14 Mon	0.025	0.025	0.024	0.024			12.8	12.8	###
2008-Apr-11 Fri	0.023	0.025	0.023	0.025	1,434,659	###	###	###	###
2008-Apr-10 Thu	0.022	0.023	0.021	0.022			###	###	###
2008-Apr-09 Wed	0.025	0.025	###	0.021	6,376,259	###	0.3	0.3	###
2008-Apr-08 Tue	###	###	0.026	0.026	5,881,671	###	###	###	###
2008-Apr-07 Mon	0.026	0.026	0.026	0.026	0				###
2008-Apr-04 Fri	0.025	0.026	0.025	0.026			86.3	86.3	###
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	178,756	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			86.1	86.1	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			87.6	87.6	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			90.5	90.5	0.0
2008-Mar-12 Wed	###	###	###	###	345,628	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			95.2	95.2	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	424,545	0	87.9	87.9	0.0
2008-Mar-06 Thu	###	###	###	###			16.7	16.7	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			17.3	17.3	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			18.9	18.9	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			17.4	17.4	0.0
2008-Feb-20 Wed	###	###	###	###	41,429	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	419,480	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	50,972	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	291,651	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			5.9	5.9	0.0
2008-Feb-07 Thu	###	###	###	###			84.6	84.6	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	79,178	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			20.4	20.4	0.0
2008-Jan-30 Wed	###	0.041	###	0.041	477,379	9,786	88.1	88.1	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			63.3	63.3	0.0
2008-Jan-24 Thu	###	###	###	###	424,271	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###	695,743	0	21.5	21.5	0.0
2008-Jan-22 Tue	###	###	###	###			24.4	24.4	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			8.0	8.0	0.0
2008-Jan-16 Wed	###	###	###	###			31.4	31.4	0.0
2008-Jan-15 Tue	###	0.041	###	0.041	150,654	3,088	95.0	95.0	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0.042	0.042	###	###			###	###	0.0
2008-Jan-08 Tue	0.042	0.042	0.042	0.042			###	###	###
2008-Jan-07 Mon	###	0.043	###	0.043	1,344,928	###	###	###	###
2008-Jan-04 Fri	###	###	###	###	592,572	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.041	0.041	###	###	164,657	3,375	12.7	12.7	0.0
2007-Dec-31 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2007-Dec-28 Fri	###	0.041	###	0.041			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	0.041	###	0.041			94.1	94.1	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	492,751	0	###	###	0.0
2007-Dec-19 Wed	###	0.041	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0.041	0.041	###	###			###	###	0.0
2007-Dec-14 Fri	###	0.041	###	0.041			91.2	91.2	0.0
2007-Dec-13 Thu	0.042	0.042	###	###	404,872	###	3.8	3.8	0.0
2007-Dec-12 Wed	0.042	0.042	###	###			5.2	5.2	0.0
2007-Dec-11 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2007-Dec-10 Mon	0.044	0.044	0.042	0.043			18.1	18.1	###
2007-Dec-07 Fri	0.043	0.044	0.043	0.044			###	###	###
2007-Dec-06 Thu	###	0.043	###	0.042	1,826,054	###	92.2	92.2	###
2007-Dec-05 Wed	0.042	0.042	###	###			7.9	7.9	0.0
2007-Dec-04 Tue	0.042	0.043	###	###	1,359,876	###	7.8	7.8	0.0
2007-Dec-03 Mon	###	0.042	###	0.042			###	###	###
2007-Nov-30 Fri	###	###	###	###	1,652,229	0	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	1,025,776	0	88.1	88.1	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0.042	0.043	###	###			7.4	7.4	0.0
2007-Nov-26 Mon	0.044	0.044	###	0.042			7.7	7.7	###
2007-Nov-23 Fri	0.042	0.046	0.041	0.044			###	###	###
2007-Nov-22 Thu	0.042	0.042	0.041	0.041	396,456	16,452	24.9	24.9	0.0
2007-Nov-21 Wed	0.043	0.043	0.042	0.042	503,544	###	###	###	###
2007-Nov-20 Tue	0.042	0.043	0.042	0.043			86.9	86.9	###
2007-Nov-19 Mon	0.043	0.044	0.042	0.042			###	###	###
2007-Nov-16 Fri	0.042	0.043	0.042	0.043			###	###	###
2007-Nov-15 Thu	0.045	0.045	0.042	0.042			###	###	###
2007-Nov-14 Wed	0.044	0.045	0.043	0.045	2,014,454	###	83.2	83.2	###
2007-Nov-13 Tue	0.043	0.045	0.043	0.044	2,776,259	122,155	85.6	85.6	###
2007-Nov-12 Mon	###	0.042	###	0.042			###	###	###
2007-Nov-09 Fri	###	0.041	###	###	3,193,073	65,457	66.8	66.8	0.0
2007-Nov-08 Thu	###	0.041	###	0.041	1,046,457	21,452	###	###	0.0
2007-Nov-07 Wed	0.042	0.042	###	###			6.2	6.2	0.0
2007-Nov-06 Tue	0.043	0.043	0.042	0.042			13.0	13.0	###
2007-Nov-05 Mon	0.041	0.041	###	0.041			80.6	80.6	0.0
2007-Nov-02 Fri	0.041	0.042	###	###	1,895,123	###	###	###	0.0
2007-Nov-01 Thu	0.041	0.041	###	0.041			58.6	58.6	0.0
2007-Oct-31 Wed	###	0.042	###	0.041			80.5	80.5	0.0
2007-Oct-30 Tue	###	0.043	###	###	4,208,340	90,479	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			12.5	12.5	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			18.2	18.2	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0