End of day Prices (full format), 600 Days for (BPT) BEACH ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 189,472
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 694,623
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| 0.125
| ###
| 0.125
| 14,750
| 921
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 0.129
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Nov-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.125
| 0.125
| 89,984
| 5,624
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 641,370
| 0
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.125
| ###
| ###
| ###
| 80,052
| 0
| 7.2
| 7.2
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.125
| ###
| 0.125
| 129,251
| 8,078
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.128
| ###
| ###
| 0.125
| 83,140
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,777
| ###
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 25,280
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,082,389
| 67,649
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 0.125
| 0.125
| 159,579
| 9,973
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 45,625
| ###
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.125
| ###
| 0.125
| ###
| 699,751
| ###
| 97.4
| 97.4
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.125
| ###
| ###
| 303,451
| ###
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 366,548
| 0
| 29.7
| 29.7
| 0.0 |
1997-Oct-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.125
| ###
| 0.125
| 430,552
| ###
| 87.8
| 87.8
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 257,240
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 256,347
| 0
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 138,980
| 0
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 222,825
| 0
| 9.7
| 9.7
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 55,153
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 141,446
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 37,625
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.145
| ###
| ###
| 115,585
| 8,379
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.145
| ###
| ###
| 66,984
| 4,856
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.155
| 0.155
| ###
| ###
| 96,250
| 7,459
| 6.0
| 6.0
| 0.0 |
1997-Sep-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.156
| ###
| ###
| 0.155
| 729,170
| 0
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Aug-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 0.155
| ###
| 315,450
| 24,447
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.153
| 0.155
| 0.153
| 0.155
|
|
| 81.1
| 81.1
| ### |
1997-Aug-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
1997-Aug-21 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.155
| 0.145
| 0.155
| 610,226
| ###
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 549,447
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.155
| ###
| ###
| 0.155
| 519,276
| 0
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Aug-07 Thu
| 0.145
| ###
| 0.145
| ###
| 1,512,172
| ###
| 92.9
| 92.9
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 981,123
| 0
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 147,441
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 72,859
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 75,982
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 141,050
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 190,575
| 0
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.6
| 87.6
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 220,025
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 383,672
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.145
| ###
| ###
| 239,975
| ###
| 15.4
| 15.4
| 0.0 |
1997-Jul-03 Thu
| ###
| 0.145
| ###
| ###
| 354,525
| ###
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 321,527
| 0
| 97.5
| 97.5
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 230,327
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 356,089
| 0
| 7.1
| 7.1
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 385,228
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 92,883
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 89,358
| 0
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 322,159
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 0.147
| ###
| 0.145
| 0.145
| 555,553
| 40,277
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.6
| 94.6
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 464,087
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 0.125
| 0.125
| 1,542,043
| 96,377
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 257,150
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 362,945
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 283,055
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 120,872
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.125
| ###
| 0.125
| ###
| 344,727
| 21,545
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 201,556
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 176,957
| 0
| 93.9
| 93.9
| 0.0 |
1997-Apr-23 Wed
| 0.125
| ###
| 0.125
| ###
| 301,646
| 18,852
| 94.6
| 94.6
| 0.0 |
1997-Apr-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.124
| 0.125
| 0.124
| 0.125
| 366,055
| 45,573
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Apr-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 354,250
| 22,140
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
1997-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,021,545
| ###
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.125
| 0.125
| 482,155
| ###
| 15.0
| 15.0
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.145
| 0.145
| ###
| ###
| 560,672
| 40,648
| 10.0
| 10.0
| 0.0 |
1997-Mar-17 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 731,586
| 106,079
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.155
| ###
| ###
| 1,004,554
| 77,852
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 0.145
| ###
| 0.145
| 382,621
| 27,740
| 92.5
| 92.5
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 409,258
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.145
| ###
| ###
| 117,185
| ###
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
| 626,179
| ###
| 92.9
| 92.9
| ### |
1997-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
| 248,073
| 17,985
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,027,144
| ###
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.158
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.153
| 0.155
| 0.145
| 0.155
| 1,077,579
| ###
| ###
| ###
| ### |
1997-Feb-20 Thu
| ###
| ###
| 0.145
| 0.155
| 14,647,059
| ###
| 92.5
| 92.5
| ### |
1997-Feb-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,684,087
| 0
| 99.7
| 99.7
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| 0.145
| ###
| ###
| 2,732,448
| ###
| 84.1
| 84.1
| 0.0 |
1997-Feb-13 Thu
| 0.125
| ###
| 0.125
| ###
| 8,085,859
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.125
| ###
| 0.125
| 0.125
| 178,726
| 11,170
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 233,372
| 0
| 0.7
| 0.7
| 0.0 |
1997-Feb-05 Wed
| 0.125
| ###
| 0.125
| ###
| 111,227
| 6,951
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 0.125
| 0.125
| 207,023
| ###
| 6.4
| 6.4
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Jan-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Jan-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 600,129
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jan-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.125
| ###
| 0.125
| 591,985
| ###
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.125
| ###
| ###
| 471,457
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 361,943
| 0
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,044,585
| 0
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.125
| 0.125
| ###
| ###
| 1,852,527
| 115,782
| 1.3
| 1.3
| 0.0 |
1997-Jan-03 Fri
| 0.129
| ###
| ###
| ###
| 2,052,877
| 0
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.124
| 0.145
| ###
| 0.125
| 5,728,349
| ###
| 72.0
| 72.0
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 171,670
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 423,077
| 0
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.089
| ###
| 0.088
| ###
| 1,108,640
| 48,780
| 90.2
| 90.2
| 0.0 |
1996-Dec-19 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 155,388
| ###
| 86.8
| 86.8
| ### |
1996-Dec-18 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.081
| 0.081
| ###
| ###
| 222,143
| ###
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 285,425
| ###
| 76.3
| 76.3
| ### |
1996-Dec-13 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 367,980
| 30,726
| 94.2
| 94.2
| ### |
1996-Dec-12 Thu
| 0.083
| 0.085
| 0.081
| 0.082
| 317,948
| 26,389
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 77.8
| 77.8
| ### |
1996-Dec-06 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 356,187
| ###
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.088
| 0.088
| 0.083
| 0.086
| 330,179
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 786,475
| ###
| 24.2
| 24.2
| ### |
1996-Dec-02 Mon
| 0.089
| 0.089
| 0.086
| 0.087
| 581,476
| 50,879
| 13.3
| 13.3
| ### |
1996-Nov-29 Fri
| 0.086
| 0.089
| 0.085
| 0.088
|
|
| 81.0
| 81.0
| ### |
1996-Nov-28 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 94.9
| 94.9
| ### |
1996-Nov-27 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Nov-26 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 554,843
| 42,722
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1996-Nov-21 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| 20.2
| 20.2
| 0.0 |
1996-Nov-20 Wed
| 0.082
| 0.083
| ###
| 0.083
|
|
| 78.8
| 78.8
| 0.0 |
1996-Nov-19 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 124,181
| 10,120
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 19.5
| 19.5
| 0.0 |
1996-Nov-15 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| 76.0
| 76.0
| 0.0 |
1996-Nov-14 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 128,121
| ###
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 263,954
| 21,644
| 10.3
| 10.3
| 0.0 |
1996-Nov-12 Tue
| ###
| 0.084
| ###
| 0.083
| 824,953
| 34,648
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.085
| 0.087
| ###
| ###
| 212,572
| 9,246
| 0.6
| 0.6
| 0.0 |
1996-Nov-07 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 86.8
| 86.8
| 0.0 |
1996-Nov-06 Wed
| ###
| 0.081
| ###
| ###
| 175,971
| 7,126
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.085
| 0.085
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.085
| 0.087
| 0.085
| 0.085
| 133,150
| 11,450
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 25.9
| 25.9
| ### |
1996-Oct-24 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.087
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 1.5
| 1.5
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 0.085
| ###
| 0.084
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1996-Oct-07 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 83.1
| 83.1
| ### |
1996-Oct-04 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.5
| 24.5
| 0.0 |
1996-Sep-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 81.6
| 81.6
| ### |
1996-Sep-18 Wed
| 0.083
| 0.085
| 0.081
| 0.084
|
|
| 88.6
| 88.6
| ### |
1996-Sep-17 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 97.5
| 97.5
| ### |
1996-Sep-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
1996-Sep-10 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 18.7
| 18.7
| 0.0 |
1996-Sep-06 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 4.2
| 4.2
| 0.0 |
1996-Sep-04 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 12.2
| 12.2
| 0.0 |
1996-Aug-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 11.3
| 11.3
| 0.0 |
1996-Aug-27 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 17.3
| 17.3
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Aug-12 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 9.9
| 9.9
| ### |
1996-Aug-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 17.1
| 17.1
| ### |
1996-Aug-07 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 97.4
| 97.4
| ### |
1996-Aug-05 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.1
| 80.1
| 0.0 |
1996-Jul-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.086
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
1996-Jul-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.074
| ###
| 0.074
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Jul-16 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 23.0
| 23.0
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
|