Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 05:08:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for BPT .. Friday 17th May 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


End of day Prices (full format),

1200 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2000-Jun-19 Mon 0.029 ### 0.028 0.028 16.1 16.1 ###
2000-Jun-16 Fri ### ### 0.029 ### 15.3 15.3 0.0
2000-Jun-15 Thu ### ### ### ### 94.7 94.7 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 2,801,773 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 1,066,870 0 6.6 6.6 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 811,855 0 86.6 86.6 0.0
2000-Jun-01 Thu ### ### ### ### 87.3 87.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 632,420 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 1,301,184 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 2,606,055 0 93.2 93.2 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 1,192,020 0 20.8 20.8 0.0
2000-May-23 Tue ### ### ### ### 1,506,120 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 3,714,758 0 24.4 24.4 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 0.041 ### ### 2,488,522 ### 87.8 87.8 0.0
2000-May-15 Mon ### 0.041 ### ### 6,148,448 126,043 ### ### 0.0
2000-May-12 Fri 0.044 0.044 ### ### 4,029,372 88,646 1.5 1.5 0.0
2000-May-11 Thu 0.047 ### 0.045 0.046 24.4 24.4 ###
2000-May-10 Wed ### 0.047 ### 0.047 ### ### ###
2000-May-09 Tue ### 0.042 ### ### 3,269,827 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 1,050,129 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 12.7 12.7 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 1,255,857 0 ### ### 0.0
2000-Apr-26 Wed ### 0.042 ### 0.041 87.4 87.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 3,136,821 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 1,872,721 0 ### ### 0.0
2000-Apr-14 Fri ### 0.041 ### ### 12.4 12.4 0.0
2000-Apr-13 Thu 0.041 0.041 ### ### 2,336,184 ### 7.8 7.8 0.0
2000-Apr-12 Wed ### 0.041 ### 0.041 89.9 89.9 0.0
2000-Apr-11 Tue ### 0.041 ### ### ### ### 0.0
2000-Apr-07 Fri 0.043 0.043 0.041 0.041 9.8 9.8 0.0
2000-Apr-06 Thu 0.043 0.043 0.042 0.042 2,792,944 ### ### ### ###
2000-Apr-05 Wed 0.046 0.046 0.041 0.041 2,496,281 108,588 10.0 10.0 0.0
2000-Apr-04 Tue 0.049 0.049 0.045 0.045 1,801,388 ### ### ### ###
2000-Apr-03 Mon ### ### 0.047 0.047 1,586,949 ### ### ### ###
2000-Mar-31 Fri 0.051 0.051 0.048 ### 29.4 29.4 0.0
2000-Mar-30 Thu 0.052 0.052 ### 0.052 2,800,272 ### ### ### ###
2000-Mar-29 Wed 0.051 0.052 ### 0.052 3,216,443 83,627 ### ### ###
2000-Mar-28 Tue 0.051 0.052 ### 0.051 3,972,559 103,286 ### ### ###
2000-Mar-24 Fri 0.049 0.052 0.048 ### 79.3 79.3 0.0
2000-Mar-23 Thu 0.052 0.053 0.049 ### 4,527,049 230,879 12.4 12.4 0.0
2000-Mar-22 Wed 0.056 0.056 0.048 0.052 5,934,083 308,572 3.4 3.4 ###
2000-Mar-21 Tue 0.057 0.058 0.053 0.056 ### ### ###
2000-Mar-20 Mon 0.053 0.059 0.053 0.057 95.1 95.1 0.0
2000-Mar-17 Fri 0.054 0.056 0.052 0.053 2,000,085 ### 33.4 33.4 ###
2000-Mar-16 Thu 0.055 0.057 0.051 0.052 ### ### ###
2000-Mar-15 Wed 0.054 0.055 0.052 0.052 ### ### ###
2000-Mar-14 Tue ### ### 0.054 0.057 ### ### 0.0
2000-Mar-13 Mon 0.054 ### 0.054 ### 16,763,284 ### 96.3 96.3 0.0
2000-Mar-10 Fri 0.046 ### 0.046 ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.046 0.047 ### ### ###
2000-Mar-08 Wed 0.049 0.049 0.045 0.048 22.2 22.2 ###
2000-Mar-07 Tue 0.046 0.046 0.043 0.044 486,258 ### ### ### ###
2000-Mar-06 Mon 0.045 0.046 0.042 0.046 1,148,859 50,549 81.3 81.3 ###
2000-Mar-03 Fri 0.046 0.047 0.045 0.046 1,683,522 77,442 ### ### ###
2000-Mar-02 Thu 0.047 0.047 0.045 0.046 866,170 39,843 ### ### ###
2000-Mar-01 Wed 0.051 0.051 0.046 0.047 3.1 3.1 ###
2000-Feb-29 Tue 0.049 ### 0.047 0.047 ### ### ###
2000-Feb-28 Mon 0.052 0.052 0.047 0.049 ### ### ###
2000-Feb-25 Fri 0.048 0.049 0.048 0.048 908,427 44,058 70.5 70.5 ###
2000-Feb-24 Thu 0.048 0.049 0.047 0.048 ### ### ###
2000-Feb-23 Wed 0.048 0.048 0.045 0.047 875,949 ### 23.9 23.9 ###
2000-Feb-22 Tue ### ### 0.045 0.045 1,379,051 31,028 ### ### ###
2000-Feb-21 Mon ### ### 0.048 0.048 ### ### ###
2000-Feb-18 Fri 0.047 ### 0.047 0.049 ### ### ###
2000-Feb-17 Thu 0.046 0.047 0.045 0.045 2,564,929 117,986 ### ### ###
2000-Feb-16 Wed 0.048 0.048 0.046 0.046 12.7 12.7 ###
2000-Feb-15 Tue 0.049 0.049 0.046 0.048 1,704,242 80,951 22.7 22.7 ###
2000-Feb-14 Mon 0.047 0.051 0.046 0.047 2,141,053 103,841 68.1 68.1 ###
2000-Feb-11 Fri 0.046 0.051 0.045 0.045 1,233,121 59,189 19.7 19.7 ###
2000-Feb-10 Thu ### 0.052 0.045 0.045 1.4 1.4 ###
2000-Feb-09 Wed ### ### 0.049 ### 1,104,229 27,053 ### ### 0.0
2000-Feb-08 Tue 0.053 0.053 0.048 ### ### ### 0.0
2000-Feb-07 Mon ### 0.054 ### 0.051 1,293,847 ### 80.1 80.1 ###
2000-Feb-04 Fri ### 0.054 ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.048 0.057 0.048 0.048 6,168,023 323,821 71.3 71.3 ###
2000-Feb-02 Wed 0.045 0.047 0.041 0.046 3,447,375 151,684 85.1 85.1 ###
2000-Feb-01 Tue 0.053 0.053 0.048 0.048 5,863,722 ### 2.8 2.8 ###
2000-Jan-31 Mon 0.053 0.054 0.051 0.053 64.7 64.7 ###
2000-Jan-28 Fri 0.054 0.055 0.052 0.055 ### ### ###
2000-Jan-27 Thu 0.059 0.059 0.052 0.053 5,214,750 ### 1.1 1.1 ###
2000-Jan-25 Tue ### ### 0.055 0.059 3.0 3.0 0.0
2000-Jan-24 Mon 0.055 ### 0.055 ### 95.5 95.5 0.0
2000-Jan-21 Fri 0.048 0.055 0.048 0.052 95.0 95.0 ###
2000-Jan-20 Thu ### 0.048 ### 0.047 ### ### ###
2000-Jan-19 Wed ### ### 0.029 ### 9,031,871 ### ### ### 0.0
2000-Jan-18 Tue ### ### 0.029 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### 0.029 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.029 ### 0.028 0.029 65.4 65.4 0.0
2000-Jan-13 Thu ### ### 0.029 0.029 4.6 4.6 0.0
2000-Jan-12 Wed 0.029 ### 0.029 ### 1,349,650 ### ### ### 0.0
2000-Jan-11 Tue ### ### 0.029 0.029 17.9 17.9 0.0
2000-Jan-10 Mon ### ### ### ### 11.5 11.5 0.0
2000-Jan-07 Fri ### ### 0.029 ### ### ### 0.0
2000-Jan-06 Thu ### ### 0.028 0.028 ### ### ###
2000-Jan-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2000-Jan-04 Tue ### ### 0.029 0.029 ### ### 0.0
1999-Dec-31 Fri ### ### 0.029 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 0.029 ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.027 0.029 0.027 0.027 1,124,550 31,487 ### ### ###
1999-Dec-27 Mon 0.027 0.029 0.027 0.027 1,124,550 31,487 ### ### ###
1999-Dec-24 Fri 0.027 0.029 0.027 0.027 1,124,550 31,487 ### ### ###
1999-Dec-23 Thu 0.029 0.029 0.027 0.028 ### ### ###
1999-Dec-22 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1999-Dec-21 Tue 0.029 0.029 0.027 0.027 1,946,340 ### 3.5 3.5 ###
1999-Dec-20 Mon 0.029 0.029 0.029 0.029 779,929 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.028 0.028 0.027 0.027 11.8 11.8 ###
1999-Dec-16 Thu 0.028 0.028 0.027 0.028 ### ### ###
1999-Dec-15 Wed 0.028 0.029 0.028 0.028 68.6 68.6 ###
1999-Dec-14 Tue ### ### 0.028 0.029 ### ### 0.0
1999-Dec-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Dec-10 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
1999-Dec-09 Thu 0.029 0.029 0.028 0.028 ### ### ###
1999-Dec-08 Wed 0.028 ### 0.028 0.029 716,670 ### 90.2 90.2 0.0
1999-Dec-07 Tue ### ### 0.027 0.027 0.8 0.8 ###
1999-Dec-06 Mon ### ### 0.028 0.028 ### ### ###
1999-Dec-03 Fri ### ### 0.029 ### 1,891,849 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5,143,383 0 87.9 87.9 0.0
1999-Dec-01 Wed 0.028 ### 0.028 ### 3,036,243 ### ### ### 0.0
1999-Nov-30 Tue 0.025 0.028 0.024 0.027 3,591,741 93,385 98.0 98.0 ###
1999-Nov-29 Mon 0.024 0.025 0.024 0.024 ### ### ###
1999-Nov-26 Fri 0.024 0.024 0.023 0.023 755,822 ### ### ### ###
1999-Nov-25 Thu 0.023 0.024 0.023 0.024 635,840 14,942 89.5 89.5 ###
1999-Nov-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Nov-23 Tue 0.023 0.023 0.022 0.023 69.3 69.3 ###
1999-Nov-22 Mon 0.021 0.023 0.021 0.023 1,488,627 32,749 96.3 96.3 ###
1999-Nov-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
1999-Nov-18 Thu 0.023 0.023 0.022 0.023 472,025 10,620 66.3 66.3 ###
1999-Nov-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Nov-16 Tue 0.023 0.023 0.022 0.023 ### ### ###
1999-Nov-15 Mon 0.023 0.024 0.022 0.022 ### ### ###
1999-Nov-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-Nov-11 Thu 0.023 0.023 0.022 0.022 7.0 7.0 ###
1999-Nov-10 Wed 0.022 0.024 0.021 0.024 97.2 97.2 ###
1999-Nov-09 Tue ### 0.022 ### 0.022 3,876,775 42,644 ### ### ###
1999-Nov-08 Mon 0.023 0.023 ### ### 1,647,473 18,945 ### ### 0.0
1999-Nov-05 Fri 0.026 0.026 0.023 0.023 ### ### ###
1999-Nov-04 Thu 0.026 0.026 0.025 0.025 36,848 ### ### ### ###
1999-Nov-03 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
1999-Nov-02 Tue 0.024 0.025 0.024 0.025 ### ### ###
1999-Nov-01 Mon 0.024 0.024 0.024 0.024 31,527 756 ### ### ###
1999-Oct-29 Fri 0.024 0.025 0.023 0.024 283,670 ### ### ### ###
1999-Oct-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
1999-Oct-27 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
1999-Oct-26 Tue 0.024 0.025 0.023 0.025 92.3 92.3 ###
1999-Oct-25 Mon 0.023 0.024 0.023 0.024 92.7 92.7 ###
1999-Oct-22 Fri 0.023 0.023 0.023 0.023 27,920 642 68.1 68.1 ###
1999-Oct-21 Thu 0.023 0.023 0.023 0.023 76.6 76.6 ###
1999-Oct-20 Wed 0.023 0.023 0.023 0.023 64.0 64.0 ###
1999-Oct-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Oct-18 Mon 0.025 0.025 0.025 0.025 147,880 ### 80.8 80.8 ###
1999-Oct-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Oct-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
1999-Oct-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
1999-Oct-11 Mon 0.027 0.027 0.026 0.026 ### ### ###
1999-Oct-08 Fri 0.027 0.027 0.026 0.026 ### ### ###
1999-Oct-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
1999-Oct-06 Wed 0.026 0.026 0.026 0.026 368,383 9,577 ### ### ###
1999-Oct-05 Tue 0.026 0.026 0.026 0.026 72.5 72.5 ###
1999-Oct-04 Mon 0.023 0.027 0.023 0.027 ### ### ###
1999-Oct-01 Fri 0.024 0.025 0.024 0.025 ### ### ###
1999-Sep-30 Thu 0.023 0.024 0.023 0.023 ### ### ###
1999-Sep-29 Wed 0.025 0.025 0.025 0.025 15,824 ### ### ### ###
1999-Sep-28 Tue 0.026 0.026 0.025 0.025 45,178 1,152 ### ### ###
1999-Sep-27 Mon 0.025 0.026 0.025 0.025 68.9 68.9 ###
1999-Sep-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-23 Thu 0.024 0.025 0.023 0.025 650,558 ### ### ### ###
1999-Sep-22 Wed 0.024 0.025 0.024 0.025 ### ### ###
1999-Sep-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Sep-17 Fri 0.024 0.025 0.024 0.024 ### ### ###
1999-Sep-16 Thu 0.024 0.024 0.024 0.024 76.5 76.5 ###
1999-Sep-15 Wed 0.026 0.026 0.024 0.024 3.1 3.1 ###
1999-Sep-13 Mon 0.026 0.027 0.026 0.026 74.1 74.1 ###
1999-Sep-10 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
1999-Sep-09 Thu 0.026 0.026 0.026 0.026 67.2 67.2 ###
1999-Sep-08 Wed 0.025 0.026 0.025 0.026 93.5 93.5 ###
1999-Sep-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-06 Mon 0.025 0.026 0.025 0.026 ### ### ###
1999-Sep-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Sep-02 Thu 0.024 0.025 0.024 0.025 92.8 92.8 ###
1999-Sep-01 Wed 0.025 0.025 0.024 0.025 397,749 9,744 ### ### ###
1999-Aug-31 Tue 0.024 0.025 0.024 0.025 ### ### ###
1999-Aug-30 Mon 0.025 0.025 0.024 0.024 59,285 1,452 4.4 4.4 ###
1999-Aug-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Aug-26 Thu 0.025 0.025 0.024 0.024 ### ### ###
1999-Aug-25 Wed 0.024 0.025 0.024 0.024 ### ### ###
1999-Aug-24 Tue 0.025 0.025 0.024 0.024 10.0 10.0 ###
1999-Aug-23 Mon 0.027 0.027 0.025 0.025 2.9 2.9 ###
1999-Aug-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
1999-Aug-19 Thu 0.025 0.027 0.025 0.027 97.2 97.2 ###
1999-Aug-18 Wed 0.025 0.027 0.025 0.027 ### ### ###
1999-Aug-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Aug-16 Mon 0.025 0.025 0.025 0.025 216,484 ### ### ### ###
1999-Aug-13 Fri 0.025 0.025 0.023 0.023 ### ### ###
1999-Aug-12 Thu 0.026 0.026 0.026 0.026 67.8 67.8 ###
1999-Aug-11 Wed 0.026 0.026 0.025 0.025 1,123,574 28,651 11.9 11.9 ###
1999-Aug-10 Tue 0.026 0.027 0.026 0.026 ### ### ###
1999-Aug-09 Mon 0.027 0.027 0.026 0.027 297,428 7,881 79.2 79.2 ###
1999-Aug-06 Fri 0.026 0.028 0.026 0.027 99,951 ### 95.0 95.0 ###
1999-Aug-05 Thu 0.028 0.028 0.026 0.026 ### ### ###
1999-Aug-04 Wed 0.026 0.028 0.026 0.028 158,971 ### ### ### ###
1999-Aug-02 Mon 0.026 0.026 0.026 0.026 238,277 ### 76.5 76.5 ###
1999-Jul-30 Fri 0.026 0.027 0.026 0.026 69.5 69.5 ###
1999-Jul-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jul-28 Wed 0.029 0.029 0.028 0.028 9.1 9.1 ###
1999-Jul-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Jul-26 Mon 0.028 0.028 0.025 0.025 600,521 ### 1.4 1.4 ###
1999-Jul-23 Fri 0.029 0.029 0.028 0.028 332,875 9,486 9.7 9.7 ###
1999-Jul-22 Thu 0.028 0.029 0.028 0.029 90.3 90.3 0.0
1999-Jul-21 Wed 0.029 0.029 0.028 0.028 9.7 9.7 ###
1999-Jul-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jul-19 Mon 0.029 0.029 0.028 0.028 10.4 10.4 ###
1999-Jul-16 Fri 0.028 0.029 0.028 0.029 362,840 10,340 91.0 91.0 0.0
1999-Jul-15 Thu 0.028 0.028 0.027 0.027 7.3 7.3 ###
1999-Jul-14 Wed 0.028 0.029 0.027 0.027 9.3 9.3 ###
1999-Jul-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Jul-12 Mon 0.029 0.029 0.029 0.029 65.7 65.7 0.0
1999-Jul-09 Fri 0.028 0.029 0.028 0.028 73.2 73.2 ###
1999-Jul-08 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
1999-Jul-07 Wed 0.028 0.028 0.028 0.028 73.0 73.0 ###
1999-Jul-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
1999-Jul-05 Mon 0.029 0.029 0.028 0.029 362,281 10,325 ### ### 0.0
1999-Jul-02 Fri 0.028 0.029 0.028 0.028 ### ### ###
1999-Jul-01 Thu 0.027 0.029 0.027 0.029 418,580 11,720 ### ### 0.0
1999-Jun-30 Wed 0.028 0.028 0.027 0.027 12.2 12.2 ###
1999-Jun-29 Tue 0.027 0.027 0.026 0.026 312,641 8,284 11.2 11.2 ###
1999-Jun-28 Mon 0.027 0.028 0.026 0.026 564,576 15,243 11.7 11.7 ###
1999-Jun-25 Fri 0.029 0.029 0.027 0.027 263,357 7,373 ### ### ###
1999-Jun-24 Thu ### ### 0.028 0.028 2.6 2.6 ###
1999-Jun-23 Wed 0.029 ### 0.028 ### 342,670 ### ### ### 0.0
1999-Jun-22 Tue 0.028 ### 0.028 0.028 ### ### ###
1999-Jun-21 Mon ### ### 0.028 0.028 3.9 3.9 ###
1999-Jun-18 Fri ### ### ### ### 623,325 0 ### ### 0.0
1999-Jun-17 Thu 0.024 0.026 0.024 0.026 97.3 97.3 ###
1999-Jun-16 Wed 0.025 0.025 0.024 0.024 446,759 10,945 ### ### ###
1999-Jun-15 Tue 0.025 0.025 0.025 0.025 391,120 9,778 ### ### ###
1999-Jun-11 Fri 0.027 0.027 0.025 0.025 708,749 18,427 ### ### ###
1999-Jun-10 Thu 0.027 0.027 0.026 0.027 75.3 75.3 ###
1999-Jun-09 Wed 0.028 0.028 0.027 0.027 947,047 26,043 ### ### ###
1999-Jun-08 Tue 0.029 0.029 0.028 0.029 68.7 68.7 0.0
1999-Jun-07 Mon 0.029 0.029 0.028 0.029 74.8 74.8 0.0
1999-Jun-04 Fri 0.029 ### 0.029 0.029 147,550 ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### 0.029 0.029 253,949 3,682 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 442,250 0 93.8 93.8 0.0
1999-May-28 Fri 0.029 ### 0.029 ### 180,654 ### 90.6 90.6 0.0
1999-May-27 Thu ### ### 0.029 ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### 0.029 0.029 8.7 8.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 91.5 91.5 0.0
1999-May-20 Thu 0.028 ### 0.028 0.029 573,843 ### ### ### 0.0
1999-May-19 Wed ### ### 0.028 ### ### ### 0.0
1999-May-18 Tue ### ### 0.029 ### 454,628 ### ### ### 0.0
1999-May-17 Mon ### ### 0.029 0.029 1,978,126 28,682 ### ### 0.0
1999-May-14 Fri ### ### 0.029 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.029 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 4.6 4.6 0.0
1999-May-10 Mon ### ### ### ### 96.5 96.5 0.0
1999-May-07 Fri 0.029 ### 0.029 ### ### ### 0.0
1999-May-06 Thu 0.029 ### 0.028 0.028 9.6 9.6 ###
1999-May-05 Wed ### ### 0.029 ### 76.2 76.2 0.0
1999-May-04 Tue ### ### 0.029 0.029 11.8 11.8 0.0
1999-May-03 Mon 0.029 ### 0.029 ### 901,229 ### ### ### 0.0
1999-Apr-30 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
1999-Apr-29 Thu ### ### 0.029 ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### 0.029 0.029 881,447 12,780 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 90.9 90.9 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 0.029 ### 0.029 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 4.1 4.1 0.0
1999-Apr-20 Tue ### ### ### ### 95.3 95.3 0.0
1999-Apr-19 Mon ### ### 0.028 0.028 1.4 1.4 ###
1999-Apr-16 Fri ### ### ### ### 10.7 10.7 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 1,919,327 0 90.5 90.5 0.0
1999-Apr-13 Tue ### ### ### ### 537,389 0 11.3 11.3 0.0
1999-Apr-12 Mon ### ### ### ### 1,344,628 0 ### ### 0.0
1999-Apr-09 Fri ### ### 0.029 ### 2.2 2.2 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### 0.027 0.029 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 8.9 8.9 0.0
1999-Apr-01 Thu 0.028 ### 0.028 ### 99.2 99.2 0.0
1999-Mar-31 Wed 0.029 0.029 0.029 0.029 74.2 74.2 0.0
1999-Mar-30 Tue 0.029 0.029 0.029 0.029 62,143 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### 0.028 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 9.9 9.9 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 298,042 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 10.4 10.4 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 311,340 0 95.3 95.3 0.0
1999-Mar-10 Wed ### ### ### ### 17,841 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 54,655 0 11.9 11.9 0.0
1999-Mar-03 Wed ### ### ### ### 34,948 0 92.0 92.0 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 5,071 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 60,777 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 140,144 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 3,873 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 2.5 2.5 0.0
1999-Feb-09 Tue ### ### ### ### 90.0 90.0 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 1.5 1.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 46,970 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 43,549 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 3,187 0 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 75,745 0 ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 12.6 12.6 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 203,075 0 99.3 99.3 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 0.3 0.3 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 35,456 0 ### ### 0.0
1998-Dec-24 Thu ### 0.041 ### ### 102,755 ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 35,343 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 18,854 0 4.8 4.8 0.0
1998-Dec-16 Wed ### ### ### ### 16,383 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.042 0.042 ### ### 2.3 2.3 0.0
1998-Dec-10 Thu 0.042 0.042 0.041 0.041 13.1 13.1 0.0
1998-Dec-09 Wed 0.042 0.042 0.041 0.041 13.2 13.2 0.0
1998-Dec-08 Tue 0.041 0.041 0.041 0.041 74.3 74.3 0.0
1998-Dec-07 Mon 0.041 0.041 0.041 0.041 74.6 74.6 0.0
1998-Dec-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Dec-03 Thu 0.043 0.043 0.041 0.041 4.9 4.9 0.0
1998-Dec-02 Wed 0.042 0.044 0.042 0.044 94.9 94.9 ###
1998-Dec-01 Tue 0.041 0.042 0.041 0.042 91.9 91.9 ###
1998-Nov-30 Mon ### 0.042 ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### 0.045 ### 0.045 98.9 98.9 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 4,972 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 90.3 90.3 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 11.5 11.5 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue 0.041 0.041 ### ### 440,150 9,023 ### ### 0.0
1998-Nov-16 Mon ### ### ### 0.041 ### ### 0.0
1998-Nov-13 Fri 0.043 0.043 ### ### ### ### 0.0
1998-Nov-12 Thu 0.043 0.043 0.043 0.043 94,584 ### ### ### ###
1998-Nov-11 Wed 0.044 0.045 0.043 0.045 86.9 86.9 ###
1998-Nov-10 Tue 0.043 0.044 0.043 0.043 92,126 ### ### ### ###
1998-Nov-09 Mon 0.044 0.044 0.043 0.043 52,083 ### ### ### ###
1998-Nov-06 Fri 0.043 0.045 0.043 0.044 483,883 ### 84.9 84.9 ###
1998-Nov-05 Thu 0.043 0.045 0.043 0.045 254,982 ### ### ### ###
1998-Nov-04 Wed 0.043 0.043 0.042 0.042 9.0 9.0 ###
1998-Nov-03 Tue 0.045 0.045 0.043 0.043 4.4 4.4 ###
1998-Nov-02 Mon 0.042 0.045 0.042 0.043 86.5 86.5 ###
1998-Oct-30 Fri ### 0.043 ### 0.042 830,144 17,848 ### ### ###
1998-Oct-29 Thu ### 0.043 ### 0.043 467,849 10,058 ### ### ###
1998-Oct-28 Wed ### ### ### ### 88.0 88.0 0.0
1998-Oct-27 Tue ### ### ### ### 93.5 93.5 0.0
1998-Oct-26 Mon 0.029 ### 0.029 ### ### ### 0.0
1998-Oct-23 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
1998-Oct-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-Oct-21 Wed 0.027 0.027 0.025 0.027 ### ### ###
1998-Oct-19 Mon 0.024 0.024 0.022 0.024 78.5 78.5 ###
1998-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
1998-Oct-15 Thu 0.027 0.027 0.024 0.027 328,056 ### ### ### ###
1998-Oct-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Oct-13 Tue 0.029 0.029 0.029 0.029 110,526 ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.029 0.029 0.029 0.029 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 5,544 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1,068,256 0 ### ### 0.0
1998-Oct-05 Mon ### ### 0.029 0.029 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 53,143 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 1.4 1.4 0.0
1998-Sep-28 Mon ### ### ### ### 93.7 93.7 0.0
1998-Sep-25 Fri ### ### ### ### 75,727 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 93.8 93.8 0.0
1998-Sep-17 Thu ### ### ### ### 11.1 11.1 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 9.5 9.5 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 97.9 97.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 49,888 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 4.8 4.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 65,926 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 10,074 0 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 139,926 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 6.2 6.2 0.0
1998-Aug-20 Thu ### ### ### ### 96.1 96.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 278,845 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 11.9 11.9 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 68,383 0 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 8,350 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 96.5 96.5 0.0
1998-Jul-28 Tue ### ### ### ### 20,254 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 46,182 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 96.1 96.1 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 80,982 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 153,322 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 0.041 0.041 ### ### 227,458 ### ### ### 0.0
1998-Jul-10 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
1998-Jul-09 Thu ### 0.042 ### 0.041 90.6 90.6 0.0
1998-Jul-08 Wed 0.043 0.043 ### ### 201,779 ### ### ### 0.0
1998-Jul-07 Tue 0.041 0.043 0.041 0.043 ### ### ###
1998-Jul-06 Mon 0.043 0.043 0.043 0.043 71.2 71.2 ###
1998-Jul-03 Fri ### 0.043 ### 0.043 56,947 1,224 ### ### ###
1998-Jul-02 Thu 0.044 0.044 0.042 0.042 2.6 2.6 ###
1998-Jun-30 Tue ### ### ### ### 355,244 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 155,647 0 ### ### 0.0
1998-Jun-26 Fri 0.041 0.041 ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 93.9 93.9 0.0
1998-Jun-24 Wed 0.041 0.041 ### ### 3.3 3.3 0.0
1998-Jun-23 Tue ### 0.041 ### ### 172,875 3,543 76.3 76.3 0.0
1998-Jun-22 Mon ### 0.041 ### 0.041 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 88.9 88.9 0.0
1998-Jun-18 Thu ### ### ### ### 647,089 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 0.5 0.5 0.0
1998-Jun-16 Tue ### ### ### ### 1,011,142 0 ### ### 0.0
1998-Jun-15 Mon ### 0.041 ### 0.041 97.6 97.6 0.0
1998-Jun-12 Fri ### ### ### ### 481,374 0 ### ### 0.0
1998-Jun-11 Thu 0.042 0.042 ### ### 693,157 14,556 3.9 3.9 0.0
1998-Jun-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Jun-09 Tue 0.043 0.044 0.042 0.044 543,346 ### 92.6 92.6 ###
1998-Jun-05 Fri 0.042 0.044 0.042 0.043 ### ### ###
1998-Jun-04 Thu 0.045 0.045 0.044 0.044 ### ### ###
1998-Jun-03 Wed 0.045 0.045 0.042 0.042 406,580 17,686 3.2 3.2 ###
1998-Jun-02 Tue 0.045 0.045 0.044 0.045 ### ### ###
1998-Jun-01 Mon 0.046 0.046 0.044 0.044 274,347 12,345 ### ### ###
1998-May-29 Fri 0.045 0.046 0.045 0.046 183,289 ### ### ### ###
1998-May-28 Thu 0.044 0.045 0.044 0.045 ### ### ###
1998-May-27 Wed 0.042 0.042 0.041 0.041 200,552 8,322 20.7 20.7 0.0
1998-May-26 Tue 0.046 0.046 ### 0.041 905,874 ### 0.8 0.8 0.0
1998-May-25 Mon ### ### 0.046 0.046 2.2 2.2 ###
1998-May-22 Fri 0.048 ### 0.048 0.049 89.4 89.4 ###
1998-May-21 Thu 0.051 0.052 ### ### ### ### 0.0
1998-May-20 Wed 0.052 0.052 0.051 0.051 ### ### ###
1998-May-19 Tue 0.052 0.052 0.051 0.051 13.2 13.2 ###
1998-May-18 Mon 0.055 0.055 ### 0.052 ### ### ###
1998-May-15 Fri 0.052 0.055 ### 0.055 ### ### ###
1998-May-14 Thu 0.052 0.052 0.052 0.052 75.8 75.8 ###
1998-May-13 Wed 0.048 0.048 0.048 0.048 50,583 2,427 78.5 78.5 ###
1998-May-12 Tue 0.056 0.056 0.052 0.052 ### ### ###
1998-May-11 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
1998-May-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
1998-May-07 Thu 0.057 0.059 0.057 0.059 163,881 ### ### ### 0.0
1998-May-06 Wed 0.057 0.059 0.057 0.059 403,748 ### 94.9 94.9 0.0
1998-May-05 Tue ### ### 0.055 0.057 6.2 6.2 0.0
1998-May-04 Mon ### ### ### ### 9.5 9.5 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 53,950 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 17.9 17.9 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 71,282 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 16.5 16.5 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 7.9 7.9 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 222,728 0 92.7 92.7 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 4.0 4.0 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 118,540 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### 0.072 ### 0.072 495,656 17,843 99.3 99.3 0.0
1998-Mar-20 Fri ### ### ### ### 13.1 13.1 0.0
1998-Mar-19 Thu ### ### ### ### 85,972 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 5.2 5.2 0.0
1998-Mar-17 Tue ### ### ### ### 95.7 95.7 0.0
1998-Mar-16 Mon 0.071 0.071 ### ### ### ### 0.0
1998-Mar-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
1998-Mar-12 Thu 0.075 0.075 0.072 0.072 307,242 22,582 5.4 5.4 0.0
1998-Mar-11 Wed 0.077 0.077 0.075 0.075 355,520 ### 11.0 11.0 0.0
1998-Mar-10 Tue 0.076 0.079 0.076 0.077 85.5 85.5 0.0
1998-Mar-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Mar-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Mar-05 Thu 0.077 0.077 0.075 0.075 16.4 16.4 0.0
1998-Mar-04 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
1998-Mar-03 Tue 0.079 0.079 0.073 0.073 2.3 2.3 0.0
1998-Mar-02 Mon 0.081 0.081 ### ### 25.2 25.2 0.0
1998-Feb-27 Fri 0.081 0.081 ### 0.081 ### ### 0.0
1998-Feb-26 Thu ### 0.082 ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.082 0.083 ### ### 11.1 11.1 0.0
1998-Feb-24 Tue 0.085 0.085 0.084 0.084 ### ### ###
1998-Feb-23 Mon ### ### 0.081 0.081 0.9 0.9 0.0
1998-Feb-20 Fri ### ### ### ### 7.0 7.0 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.089 ### ### ### 0.0
1998-Feb-17 Tue ### 0.085 ### 0.085 96.7 96.7 ###
1998-Feb-16 Mon 0.082 0.082 ### ### 12.1 12.1 0.0
1998-Feb-13 Fri 0.083 0.083 0.082 0.082 24.4 24.4 0.0
1998-Feb-12 Thu 0.081 0.081 0.081 0.081 73.5 73.5 0.0
1998-Feb-11 Wed 0.082 0.085 0.081 0.082 ### ### 0.0
1998-Feb-10 Tue 0.084 0.084 0.082 0.082 10.9 10.9 0.0
1998-Feb-09 Mon 0.084 0.084 0.084 0.084 ### ### ###
1998-Feb-06 Fri 0.084 0.084 0.084 0.084 150,480 12,640 ### ### ###
1998-Feb-05 Thu 0.085 0.087 0.084 0.085 358,356 ### ### ### ###
1998-Feb-04 Wed 0.086 0.087 0.085 0.087 229,873 ### ### ### ###
1998-Feb-03 Tue ### ### 0.085 0.085 4.8 4.8 ###
1998-Feb-02 Mon 0.087 ### 0.087 0.087 513,027 ### ### ### ###
1998-Jan-30 Fri 0.087 0.087 0.087 0.087 ### ### ###
1998-Jan-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Jan-28 Wed 0.086 0.086 0.085 0.085 ### ### ###
1998-Jan-27 Tue 0.086 0.086 0.085 0.085 26.5 26.5 ###
1998-Jan-23 Fri 0.085 0.086 0.084 0.084 14.6 14.6 ###
1998-Jan-22 Thu 0.085 0.085 0.084 0.084 19.9 19.9 ###
1998-Jan-21 Wed 0.083 0.085 0.083 0.083 ### ### 0.0
1998-Jan-20 Tue 0.085 0.085 0.083 0.083 11.3 11.3 0.0
1998-Jan-19 Mon ### 0.085 ### 0.085 198,073 ### 95.0 95.0 ###
1998-Jan-16 Fri ### ### ### ### 97,781 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 0.085 0.085 ### ### ### ### 0.0
1998-Jan-13 Tue 0.086 0.086 ### ### 4.5 4.5 0.0
1998-Jan-12 Mon 0.084 0.086 0.082 0.086 ### ### ###
1998-Jan-09 Fri 0.084 0.088 0.084 0.084 ### ### ###
1998-Jan-08 Thu 0.089 ### 0.089 ### 50,680 2,255 90.3 90.3 0.0
1998-Jan-07 Wed 0.085 0.089 0.085 0.089 84,750 7,373 96.9 96.9 ###
1998-Jan-06 Tue ### ### 0.083 0.083 350,847 ### 1.3 1.3 0.0
1998-Jan-05 Mon ### ### ### ### 190,642 0 4.5 4.5 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 127,250 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 12,750 0 71.6 71.6 0.0
1997-Dec-23 Tue 0.085 ### 0.085 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 457,382 0 1.0 1.0 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 233,441 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 4.7 4.7 0.0
1997-Dec-15 Mon ### ### 0.125 ### 91.4 91.4 0.0
1997-Dec-12 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Dec-11 Thu 0.129 ### 0.125 ### 91,753 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 60,982 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 189,472 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 694,623 0 ### ### 0.0
1997-Dec-05 Fri ### 0.125 ### 0.125 14,750 921 ### ### 0.0
1997-Dec-04 Thu ### ### 0.125 ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### 0.125 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.129 ### ### ### 0.0
1997-Nov-28 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
1997-Nov-27 Thu ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-26 Wed ### ### 0.125 0.125 89,984 5,624 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 641,370 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri 0.125 ### ### ### 80,052 0 7.2 7.2 0.0
1997-Nov-20 Thu ### 0.125 ### 0.125 129,251 8,078 ### ### 0.0
1997-Nov-19 Wed 0.128 ### ### 0.125 83,140 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 0.125 ### 0.125 ### 92.9 92.9 0.0
1997-Nov-13 Thu 0.125 0.125 0.125 0.125 4,777 ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.125 0.125 0.125 0.125 25,280 ### ### ### 0.0
1997-Nov-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-10 Mon 0.125 ### 0.125 0.125 1,082,389 67,649 ### ### 0.0
1997-Nov-07 Fri 0.125 ### 0.125 ### 94.1 94.1 0.0
1997-Nov-06 Thu ### ### 0.125 0.125 159,579 9,973 ### ### 0.0
1997-Nov-05 Wed 0.125 0.125 0.125 0.125 45,625 ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Nov-03 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.125 ### 0.125 ### 699,751 ### 97.4 97.4 0.0
1997-Oct-29 Wed ### 0.125 ### ### 303,451 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 366,548 0 29.7 29.7 0.0
1997-Oct-27 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Oct-24 Fri ### 0.125 ### 0.125 430,552 ### 87.8 87.8 0.0
1997-Oct-23 Thu ### ### ### 0.125 8.5 8.5 0.0
1997-Oct-22 Wed ### ### ### ### 257,240 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 256,347 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 78.9 78.9 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 6.8 6.8 0.0
1997-Oct-14 Tue ### ### ### ### 9.2 9.2 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 138,980 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 95.7 95.7 0.0
1997-Oct-07 Tue ### ### ### ### 222,825 0 9.7 9.7 0.0
1997-Oct-06 Mon ### ### ### ### 88.8 88.8 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 55,153 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 6.7 6.7 0.0
1997-Sep-24 Wed ### ### ### ### 141,446 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 37,625 0 ### ### 0.0
1997-Sep-22 Mon ### 0.145 ### ### 115,585 8,379 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 1.7 1.7 0.0
1997-Sep-18 Thu ### 0.145 ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.145 ### ### 66,984 4,856 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### 0.145 ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Sep-11 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Sep-10 Wed ### 0.145 ### 0.145 ### ### ###
1997-Sep-09 Tue ### ### 0.145 0.145 ### ### ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.155 0.155 ### ### 96,250 7,459 6.0 6.0 0.0
1997-Sep-03 Wed 0.155 0.155 ### 0.155 ### ### ###
1997-Sep-02 Tue 0.156 ### ### 0.155 729,170 0 ### ### ###
1997-Sep-01 Mon 0.155 ### 0.155 ### 94.9 94.9 0.0
1997-Aug-29 Fri 0.155 ### ### ### 93.6 93.6 0.0
1997-Aug-28 Thu ### ### 0.155 ### 315,450 24,447 71.4 71.4 0.0
1997-Aug-27 Wed ### ### 0.155 ### ### ### 0.0
1997-Aug-26 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Aug-25 Mon 0.153 0.155 0.153 0.155 81.1 81.1 ###
1997-Aug-22 Fri ### 0.155 ### 0.155 92.9 92.9 ###
1997-Aug-21 Thu ### 0.155 ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.145 0.155 0.145 ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 3.1 3.1 0.0
1997-Aug-15 Fri ### 0.155 0.145 0.155 610,226 ### ### ### ###
1997-Aug-14 Thu 0.145 ### 0.145 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 549,447 0 ### ### 0.0
1997-Aug-12 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Aug-11 Mon 0.155 ### ### 0.155 519,276 0 80.6 80.6 ###
1997-Aug-08 Fri 0.155 ### 0.155 ### 91.3 91.3 0.0
1997-Aug-07 Thu 0.145 ### 0.145 ### 1,512,172 ### 92.9 92.9 0.0
1997-Aug-06 Wed ### ### ### ### 981,123 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 91.4 91.4 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 147,441 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 94.1 94.1 0.0
1997-Jul-25 Fri ### ### ### ### 72,859 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 75,982 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 141,050 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 7.9 7.9 0.0
1997-Jul-15 Tue ### ### ### ### 190,575 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### 0.145 ### 0.145 87.6 87.6 ###
1997-Jul-10 Thu ### ### ### ### 220,025 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 91.8 91.8 0.0
1997-Jul-08 Tue ### ### ### ### 383,672 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 114,250 0 ### ### 0.0
1997-Jul-04 Fri ### 0.145 ### ### 239,975 ### 15.4 15.4 0.0
1997-Jul-03 Thu ### 0.145 ### ### 354,525 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 321,527 0 97.5 97.5 0.0
1997-Jul-01 Tue ### ### ### ### 230,327 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### 0.125 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 356,089 0 7.1 7.1 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 3.1 3.1 0.0
1997-Jun-20 Fri ### ### ### ### 385,228 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 92,883 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 89,358 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 322,159 0 69.8 69.8 0.0
1997-Jun-11 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Jun-10 Tue 0.147 ### 0.145 0.145 555,553 40,277 ### ### ###
1997-Jun-06 Fri ### ### 0.145 ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.145 ### 77.2 77.2 0.0
1997-Jun-04 Wed 0.145 ### 0.145 0.145 ### ### ###
1997-Jun-03 Tue ### 0.145 ### 0.145 94.6 94.6 ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 464,087 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 96.7 96.7 0.0
1997-May-23 Fri ### ### 0.125 0.125 1,542,043 96,377 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 257,150 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 362,945 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 7.2 7.2 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 283,055 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 120,872 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 0.125 ### 0.125 ### 344,727 21,545 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 4.7 4.7 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 201,556 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 176,957 0 93.9 93.9 0.0
1997-Apr-23 Wed 0.125 ### 0.125 ### 301,646 18,852 94.6 94.6 0.0
1997-Apr-22 Tue 0.125 ### 0.125 0.125 70.1 70.1 0.0
1997-Apr-21 Mon 0.124 0.125 0.124 0.125 366,055 45,573 ### ### 0.0
1997-Apr-18 Fri 0.125 0.125 0.125 0.125 61.1 61.1 0.0
1997-Apr-17 Thu 0.125 0.125 ### ### 4.6 4.6 0.0
1997-Apr-16 Wed ### 0.125 ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 34,977 0 ### ### 0.0
1997-Apr-14 Mon 0.125 ### ### ### 6.9 6.9 0.0
1997-Apr-11 Fri 0.125 0.125 0.125 0.125 78.4 78.4 0.0
1997-Apr-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### ### 0.125 ### ### ### 0.0
1997-Apr-08 Tue 0.125 ### 0.125 0.125 354,250 22,140 ### ### 0.0
1997-Apr-07 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1997-Apr-04 Fri ### 0.125 ### 0.125 93.0 93.0 0.0
1997-Apr-03 Thu 0.125 0.125 0.125 0.125 1,021,545 ### ### ### 0.0
1997-Apr-02 Wed 0.125 ### 0.125 0.125 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.125 0.125 482,155 ### 15.0 15.0 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### 0.125 ### ### ### 0.0
1997-Mar-25 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### 0.145 ### ### ### ### 0.0
1997-Mar-19 Wed ### 0.145 ### ### ### ### 0.0
1997-Mar-18 Tue 0.145 0.145 ### ### 560,672 40,648 10.0 10.0 0.0
1997-Mar-17 Mon 0.145 0.145 ### 0.145 ### ### ###
1997-Mar-14 Fri 0.145 0.145 0.145 0.145 731,586 106,079 ### ### ###
1997-Mar-13 Thu ### ### 0.145 ### 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.155 ### ### 1,004,554 77,852 ### ### 0.0
1997-Mar-11 Tue ### ### 0.145 ### ### ### 0.0
1997-Mar-10 Mon ### 0.145 ### 0.145 382,621 27,740 92.5 92.5 ###
1997-Mar-07 Fri ### ### ### ### 409,258 0 ### ### 0.0
1997-Mar-06 Thu ### 0.145 ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### 0.145 ### ### 117,185 ### 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.145 ### 0.145 626,179 ### 92.9 92.9 ###
1997-Mar-03 Mon 0.145 0.145 ### ### 248,073 17,985 ### ### 0.0
1997-Feb-28 Fri 0.145 0.145 ### 0.145 1,027,144 ### 71.6 71.6 ###
1997-Feb-27 Thu ### 0.155 0.145 0.145 ### ### ###
1997-Feb-26 Wed 0.158 ### ### 0.155 ### ### ###
1997-Feb-25 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Feb-24 Mon 0.155 0.155 ### 0.155 72.0 72.0 ###
1997-Feb-21 Fri 0.153 0.155 0.145 0.155 1,077,579 ### ### ### ###
1997-Feb-20 Thu ### ### 0.145 0.155 14,647,059 ### 92.5 92.5 ###
1997-Feb-19 Wed ### ### 0.145 ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 5,684,087 0 99.7 99.7 0.0
1997-Feb-17 Mon ### 0.145 ### ### ### ### 0.0
1997-Feb-14 Fri ### 0.145 ### ### 2,732,448 ### 84.1 84.1 0.0
1997-Feb-13 Thu 0.125 ### 0.125 ### 8,085,859 ### ### ### 0.0
1997-Feb-12 Wed 0.125 ### 0.125 0.125 66.0 66.0 0.0
1997-Feb-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-10 Mon 0.125 ### 0.125 0.125 178,726 11,170 ### ### 0.0
1997-Feb-07 Fri ### ### ### 0.125 91.7 91.7 0.0
1997-Feb-06 Thu ### ### ### ### 233,372 0 0.7 0.7 0.0
1997-Feb-05 Wed 0.125 ### 0.125 ### 111,227 6,951 ### ### 0.0
1997-Feb-04 Tue ### ### 0.125 0.125 207,023 ### 6.4 6.4 0.0
1997-Feb-03 Mon ### ### ### ### 97.9 97.9 0.0
1997-Jan-31 Fri 0.125 0.125 ### ### 4.7 4.7 0.0
1997-Jan-30 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 600,129 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### 0.125 ### ### ### 0.0
1997-Jan-21 Tue ### ### 0.125 0.125 5.6 5.6 0.0
1997-Jan-20 Mon ### ### ### ### 6.7 6.7 0.0
1997-Jan-17 Fri 0.125 ### ### ### 96.1 96.1 0.0
1997-Jan-16 Thu ### 0.125 ### 0.125 591,985 ### ### ### 0.0
1997-Jan-15 Wed ### 0.125 ### ### ### ### 0.0
1997-Jan-14 Tue ### 0.125 ### 0.125 95.4 95.4 0.0
1997-Jan-13 Mon ### 0.125 ### ### 471,457 ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 361,943 0 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 1,044,585 0 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon 0.125 0.125 ### ### 1,852,527 115,782 1.3 1.3 0.0
1997-Jan-03 Fri 0.129 ### ### ### 2,052,877 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.124 0.145 ### 0.125 5,728,349 ### 72.0 72.0 0.0
1996-Dec-30 Mon ### 0.125 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 171,670 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 423,077 0 ### ### 0.0
1996-Dec-20 Fri 0.089 ### 0.088 ### 1,108,640 48,780 90.2 90.2 0.0
1996-Dec-19 Thu 0.085 0.087 0.085 0.087 155,388 ### 86.8 86.8 ###
1996-Dec-18 Wed 0.083 0.088 0.083 0.088 ### ### ###
1996-Dec-17 Tue 0.081 0.081 ### ### 222,143 ### ### ### 0.0
1996-Dec-16 Mon 0.083 0.084 0.082 0.084 285,425 ### 76.3 76.3 ###
1996-Dec-13 Fri 0.082 0.085 0.082 0.085 367,980 30,726 94.2 94.2 ###
1996-Dec-12 Thu 0.083 0.085 0.081 0.082 317,948 26,389 ### ### 0.0
1996-Dec-11 Wed 0.083 0.085 0.083 0.083 77.0 77.0 0.0
1996-Dec-10 Tue 0.086 0.086 0.083 0.083 ### ### 0.0
1996-Dec-09 Mon 0.085 0.086 0.085 0.086 77.8 77.8 ###
1996-Dec-06 Fri 0.086 0.087 0.085 0.085 ### ### ###
1996-Dec-05 Thu 0.086 0.087 0.085 0.087 356,187 ### ### ### ###
1996-Dec-04 Wed 0.088 0.088 0.083 0.086 330,179 ### ### ### ###
1996-Dec-03 Tue 0.088 0.088 0.085 0.087 786,475 ### 24.2 24.2 ###
1996-Dec-02 Mon 0.089 0.089 0.086 0.087 581,476 50,879 13.3 13.3 ###
1996-Nov-29 Fri 0.086 0.089 0.085 0.088 81.0 81.0 ###
1996-Nov-28 Thu 0.079 0.085 0.079 0.085 94.9 94.9 ###
1996-Nov-27 Wed 0.075 ### 0.075 ### 95.3 95.3 0.0
1996-Nov-26 Tue 0.076 0.079 0.075 0.075 554,843 42,722 ### ### 0.0
1996-Nov-25 Mon ### 0.081 ### 0.081 ### ### 0.0
1996-Nov-22 Fri 0.081 0.081 ### ### 23.0 23.0 0.0
1996-Nov-21 Thu 0.082 0.082 ### 0.081 20.2 20.2 0.0
1996-Nov-20 Wed 0.082 0.083 ### 0.083 78.8 78.8 0.0
1996-Nov-19 Tue 0.082 0.082 0.081 0.082 124,181 10,120 73.6 73.6 0.0
1996-Nov-18 Mon 0.082 0.082 0.081 0.081 19.5 19.5 0.0
1996-Nov-15 Fri 0.081 0.082 ### 0.082 76.0 76.0 0.0
1996-Nov-14 Thu 0.081 0.083 0.081 0.081 128,121 ### ### ### 0.0
1996-Nov-13 Wed 0.083 0.083 0.081 0.081 263,954 21,644 10.3 10.3 0.0
1996-Nov-12 Tue ### 0.084 ### 0.083 824,953 34,648 ### ### 0.0
1996-Nov-11 Mon 0.085 0.087 ### ### 212,572 9,246 0.6 0.6 0.0
1996-Nov-07 Thu ### 0.084 ### 0.081 86.8 86.8 0.0
1996-Nov-06 Wed ### 0.081 ### ### 175,971 7,126 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.085 0.085 0.076 ### ### ### 0.0
1996-Oct-31 Thu 0.083 0.085 ### ### ### ### 0.0
1996-Oct-30 Wed 0.083 0.083 0.083 0.083 66.8 66.8 0.0
1996-Oct-29 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
1996-Oct-28 Mon 0.085 0.087 0.085 0.085 133,150 11,450 ### ### ###
1996-Oct-25 Fri 0.086 0.086 0.084 0.085 25.9 25.9 ###
1996-Oct-24 Thu 0.086 0.087 0.086 0.086 ### ### ###
1996-Oct-23 Wed 0.087 0.088 0.083 0.085 ### ### ###
1996-Oct-22 Tue ### ### 0.086 0.087 ### ### ###
1996-Oct-21 Mon ### ### 0.088 0.088 1.5 1.5 ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### 0.088 ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### 0.088 0.088 ### ### ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 10.1 10.1 0.0
1996-Oct-11 Fri ### ### ### ### 82.0 82.0 0.0
1996-Oct-10 Thu ### ### ### ### 91.1 91.1 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 0.085 ### 0.084 ### 97.3 97.3 0.0
1996-Oct-07 Mon 0.084 0.085 0.083 0.085 83.1 83.1 ###
1996-Oct-04 Fri ### 0.084 ### 0.084 ### ### ###
1996-Oct-03 Thu 0.082 0.082 ### ### ### ### 0.0
1996-Oct-02 Wed 0.082 0.082 ### ### ### ### 0.0
1996-Oct-01 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
1996-Sep-30 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Sep-27 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
1996-Sep-26 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Sep-25 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-24 Tue 0.082 0.083 0.081 0.081 ### ### 0.0
1996-Sep-23 Mon 0.084 0.084 0.083 0.083 24.5 24.5 0.0
1996-Sep-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Sep-19 Thu 0.084 0.086 0.084 0.085 81.6 81.6 ###
1996-Sep-18 Wed 0.083 0.085 0.081 0.084 88.6 88.6 ###
1996-Sep-17 Tue ### 0.084 ### 0.084 97.5 97.5 ###
1996-Sep-16 Mon 0.083 0.083 0.083 0.083 75.2 75.2 0.0
1996-Sep-13 Fri ### 0.082 ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.077 0.079 0.077 0.078 81.3 81.3 0.0
1996-Sep-10 Tue 0.075 ### 0.075 ### ### ### 0.0
1996-Sep-09 Mon 0.077 0.079 0.076 0.076 18.7 18.7 0.0
1996-Sep-06 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
1996-Sep-05 Thu ### ### 0.077 0.077 4.2 4.2 0.0
1996-Sep-04 Wed 0.079 ### 0.079 0.079 ### ### 0.0
1996-Sep-03 Tue ### ### 0.079 ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### 0.079 ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.078 0.079 12.2 12.2 0.0
1996-Aug-29 Thu 0.077 0.077 0.077 0.077 71.5 71.5 0.0
1996-Aug-28 Wed 0.078 0.078 0.077 0.077 11.3 11.3 0.0
1996-Aug-27 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
1996-Aug-26 Mon ### ### 0.078 0.079 17.3 17.3 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 0.078 0.078 9.9 9.9 0.0
1996-Aug-21 Wed ### ### 0.078 0.078 ### ### 0.0
1996-Aug-20 Tue ### ### 0.078 ### ### ### 0.0
1996-Aug-19 Mon ### ### 0.075 0.078 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.085 0.085 ### ### ### ### 0.0
1996-Aug-14 Wed ### 0.085 ### 0.085 ### ### ###
1996-Aug-13 Tue 0.081 0.081 ### ### 13.3 13.3 0.0
1996-Aug-12 Mon 0.087 0.087 ### ### ### ### 0.0
1996-Aug-09 Fri 0.086 0.086 0.084 0.084 9.9 9.9 ###
1996-Aug-08 Thu 0.089 0.089 0.088 0.088 17.1 17.1 ###
1996-Aug-07 Wed 0.089 0.089 0.088 0.088 ### ### ###
1996-Aug-06 Tue 0.084 0.088 0.084 0.088 97.4 97.4 ###
1996-Aug-05 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
1996-Aug-02 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Aug-01 Thu 0.082 0.083 0.082 0.083 80.1 80.1 0.0
1996-Jul-31 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Jul-30 Tue 0.086 0.087 0.082 0.082 ### ### 0.0
1996-Jul-29 Mon 0.086 0.086 0.086 0.086 83.1 83.1 ###
1996-Jul-26 Fri 0.084 0.084 0.084 0.084 70.3 70.3 ###
1996-Jul-25 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Jul-24 Wed 0.083 0.085 0.083 0.083 83.7 83.7 0.0
1996-Jul-23 Tue 0.081 0.083 0.081 0.083 94.1 94.1 0.0
1996-Jul-22 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.074 ### 0.074 ### 98.5 98.5 0.0
1996-Jul-16 Tue 0.077 0.077 0.075 0.075 23.0 23.0 0.0
1996-Jul-15 Mon ### ### 0.075 0.075 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### 0.089 0.089 ### ### ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 7.5 7.5 0.0
1996-Jul-08 Mon ### ### ### ### 17.6 17.6 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 83.7 83.7 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 79.3 79.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:08:00 thru 2024-05-22 05:08:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000