(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 04:28:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices...

TOC Company Info for BRW Limits

Company Details for (BRW) BREAKAWAY RESOURCES LIMITED

Listing Code	BRW
Listing Name	BREAKAWAY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BREAKAWAY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRW9

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BRW .. Wednesday 30th October 2013

BRW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	73,251,629	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRW Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (BRW) BREAKAWAY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	30,746	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			3.2	3.2	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	4,120	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			98.8	98.8	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	371,121	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	152,385	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	436,125	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			96.3	96.3	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	406,052	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	1,566,124	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	58,628	0	98.9	98.9	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	227,273	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			0.1	0.1	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			95.8	95.8	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	512,784	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			0.2	0.2	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			1.4	1.4	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	256,843	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	8,750	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	80,627	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	863,245	0	96.7	96.7	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###	132,475	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	179,580	0	3.9	3.9	0.0
2013-May-15 Wed	###	###	###	###	342,741	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			3.6	3.6	0.0
2013-May-08 Wed	###	###	###	###	10,450	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	374,987	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	25,347	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			5.7	5.7	0.0
2013-Mar-06 Wed	###	###	###	###			94.9	94.9	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			0.6	0.6	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	48,571	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			4.3	4.3	0.0
2013-Feb-21 Thu	0.021	0.021	###	###			###	###	0.0
2013-Feb-20 Wed	0.021	0.021	0.021	0.021	100,720	###	###	###	###
2013-Feb-19 Tue	0.021	0.021	0.021	0.021			70.9	70.9	###
2013-Feb-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-15 Fri	0.022	0.022	0.021	0.021	830,080	17,846	###	###	###
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	153,424	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	0.021	0.021	###	###			1.3	1.3	0.0
2013-Jan-24 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jan-23 Wed	0.024	0.024	###	0.021			1.2	1.2	###
2013-Jan-22 Tue	0.025	0.025	0.023	0.023			###	###	###
2013-Jan-21 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jan-18 Fri	0.025	0.025	0.025	0.025			70.5	70.5	###
2013-Jan-17 Thu	0.025	0.025	0.025	0.025	0				###
2013-Jan-16 Wed	0.025	0.025	0.025	0.025	33,724	843	###	###	###
2013-Jan-15 Tue	0.025	0.025	0.025	0.025	0				###
2013-Jan-14 Mon	0.025	0.025	0.025	0.025			71.3	71.3	###
2013-Jan-11 Fri	0.025	0.025	0.025	0.025	0				###
2013-Jan-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-Jan-09 Wed	0.025	0.025	0.025	0.025			70.6	70.6	###
2013-Jan-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-Jan-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jan-04 Fri	0.025	0.025	0.025	0.025			77.4	77.4	###
2013-Jan-03 Thu	0.027	0.027	0.027	0.027			62.6	62.6	###
2013-Jan-02 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Dec-31 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-28 Fri	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-27 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-24 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-21 Fri	0.021	0.021	0.021	0.021			75.6	75.6	###
2012-Dec-20 Thu	0.021	0.021	0.021	0.021	115,480	2,425	70.2	70.2	###
2012-Dec-19 Wed	0.021	0.021	0.021	0.021			72.1	72.1	###
2012-Dec-18 Tue	0.021	0.021	0.021	0.021			###	###	###
2012-Dec-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-14 Fri	0.024	0.024	0.022	0.023			###	###	###
2012-Dec-13 Thu	0.022	0.022	0.022	0.022	0				###
2012-Dec-12 Wed	0.022	0.022	0.022	0.022			70.6	70.6	###
2012-Dec-11 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2012-Dec-10 Mon	0.022	0.024	0.022	0.024			98.1	98.1	###
2012-Dec-07 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Dec-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-05 Wed	0.026	0.026	0.025	0.025	39,486	###	###	###	###
2012-Dec-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2012-Dec-03 Mon	0.025	0.026	0.025	0.026			92.5	92.5	###
2012-Nov-30 Fri	0.025	0.026	0.025	0.026			89.0	89.0	###
2012-Nov-29 Thu	0.025	0.025	###	###			0.5	0.5	0.0
2012-Nov-28 Wed	0.026	0.027	0.025	0.025			###	###	###
2012-Nov-27 Tue	0.027	0.027	0.027	0.027			###	###	###
2012-Nov-26 Mon	0.028	0.028	0.028	0.028			74.2	74.2	###
2012-Nov-23 Fri	0.028	0.028	0.028	0.028	0				###
2012-Nov-22 Thu	0.028	0.028	0.028	0.028			67.1	67.1	###
2012-Nov-21 Wed	0.025	0.026	0.025	0.026			92.6	92.6	###
2012-Nov-20 Tue	0.026	0.026	0.025	0.025	480,050	12,241	###	###	###
2012-Nov-19 Mon	0.027	0.027	0.026	0.026			###	###	###
2012-Nov-16 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Nov-15 Thu	0.028	0.028	0.027	0.027			12.9	12.9	###
2012-Nov-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Nov-13 Tue	0.029	0.029	0.028	0.028	234,849	###	###	###	###
2012-Nov-12 Mon	0.028	0.029	0.028	0.029			91.2	91.2	0.0
2012-Nov-09 Fri	0.027	0.027	0.027	0.027	86,284	2,329	65.6	65.6	###
2012-Nov-08 Thu	0.028	0.028	0.027	0.027			###	###	###
2012-Nov-07 Wed	0.027	0.027	0.027	0.027			68.3	68.3	###
2012-Nov-06 Tue	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2012-Nov-05 Mon	0.027	0.027	0.026	0.027	780,385	20,680	###	###	###
2012-Nov-02 Fri	0.028	0.028	0.026	0.026			###	###	###
2012-Nov-01 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-31 Wed	0.028	0.028	0.028	0.028			66.8	66.8	###
2012-Oct-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Oct-29 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2012-Oct-26 Fri	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2012-Oct-25 Thu	0.028	0.028	0.027	0.028			72.6	72.6	###
2012-Oct-24 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Oct-23 Tue	0.028	0.028	0.027	0.028			###	###	###
2012-Oct-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-19 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-18 Thu	0.028	0.028	0.028	0.028	6,950	###	###	###	###
2012-Oct-17 Wed	###	###	0.028	0.028			###	###	###
2012-Oct-16 Tue	0.028	0.028	0.028	0.028			74.2	74.2	###
2012-Oct-15 Mon	0.028	0.028	0.027	0.027			###	###	###
2012-Oct-12 Fri	0.028	0.028	0.027	0.028	837,442	23,029	67.4	67.4	###
2012-Oct-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-10 Wed	###	###	0.028	0.028			###	###	###
2012-Oct-09 Tue	0.028	###	0.028	###			98.1	98.1	0.0
2012-Oct-08 Mon	0.029	0.029	0.029	0.029	69,250	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.029	###	0.029	0.029	427,750	###	61.8	61.8	0.0
2012-Oct-04 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2012-Oct-03 Wed	0.028	0.029	0.028	0.028			###	###	###
2012-Oct-02 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2012-Oct-01 Mon	0.028	0.029	0.028	0.029			92.3	92.3	0.0
2012-Sep-28 Fri	0.029	0.029	0.028	0.028			9.1	9.1	###
2012-Sep-27 Thu	0.028	0.029	0.028	0.028			###	###	###
2012-Sep-26 Wed	0.029	0.029	0.027	0.028	1,860,821	###	###	###	###
2012-Sep-25 Tue	###	###	###	###			12.2	12.2	0.0
2012-Sep-24 Mon	###	###	###	###	1,241,052	0	95.1	95.1	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			11.3	11.3	0.0
2012-Sep-19 Wed	###	###	###	###			1.8	1.8	0.0
2012-Sep-18 Tue	###	###	###	###	603,055	0	10.2	10.2	0.0
2012-Sep-17 Mon	###	###	###	###	1,117,945	0	2.4	2.4	0.0
2012-Sep-14 Fri	###	0.041	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	2,920,440	0	###	###	0.0
2012-Sep-12 Wed	0.045	0.046	###	###	8,672,785	199,474	0.1	0.1	0.0
2012-Sep-11 Tue	###	0.056	###	0.043	24,567,980	###	###	###	###
2012-Sep-10 Mon	0.028	###	0.028	###	4,067,641	56,946	99.8	99.8	0.0
2012-Sep-07 Fri	0.026	0.029	0.025	0.027			###	###	###
2012-Sep-06 Thu	0.026	0.026	0.024	0.024			###	###	###
2012-Sep-05 Wed	0.027	0.027	0.024	0.024			###	###	###
2012-Sep-04 Tue	0.022	0.029	0.022	0.028	6,834,782	174,286	###	###	###
2012-Sep-03 Mon	###	###	###	###	0				0.0