Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 06:58:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSM) BASS METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for BSM    Limits Next Section


Company Details for (BSM) BASS METALS LTD

Listing Code BSM
Listing Name BASS METALS LTD
GICS Sector Materials
ISIN Name BASS METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSM8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BSM .. Wednesday 28th July 2021

BSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BSM) BASS METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-16 Tue 0.25 0.25 0.22 0.22 174,156 40,926 ### ### 0.0
2009-Jun-15 Mon 0.255 0.27 0.25 0.255 74.1 74.1 0.0
2009-Jun-12 Fri 0.25 0.26 ### 0.25 ### ### 0.0
2009-Jun-11 Thu 0.225 0.24 0.225 0.24 353,879 82,276 91.9 91.9 0.0
2009-Jun-10 Wed ### 0.23 ### 0.23 93.5 93.5 ###
2009-Jun-09 Tue 0.22 0.225 ### 0.225 ### ### ###
2009-Jun-05 Fri 0.21 ### ### 0.21 382,520 0 69.9 69.9 ###
2009-Jun-04 Thu 0.21 ### ### 0.21 438,945 0 ### ### ###
2009-Jun-03 Wed 0.21 ### 0.21 ### 484,950 ### 75.7 75.7 0.0
2009-Jun-02 Tue 0.21 0.22 0.21 0.21 66.2 66.2 ###
2009-Jun-01 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 140,859 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.2 0.2 ### ### 2.4 2.4 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.185 0.185 ### ### 66,384 6,140 19.8 19.8 0.0
2009-May-22 Fri 0.185 ### 0.185 0.185 72.4 72.4 ###
2009-May-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-20 Wed ### 0.2 ### 0.2 93.3 93.3 0.0
2009-May-19 Tue ### ### ### ### 92.4 92.4 0.0
2009-May-18 Mon ### ### 0.185 ### 98,250 9,088 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 221,750 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.2 0.2 ### ### 20.6 20.6 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.21 0.21 ### ### 3.6 3.6 0.0
2009-May-08 Fri 0.2 0.21 ### 0.21 84.1 84.1 ###
2009-May-07 Thu 0.21 ### ### ### 17.3 17.3 0.0
2009-May-06 Wed ### ### 0.2 0.2 ### ### 0.0
2009-May-05 Tue ### 0.23 ### 0.21 965,288 ### 20.7 20.7 ###
2009-May-04 Mon ### 0.2 ### 0.2 302,423 30,242 ### ### 0.0
2009-May-01 Fri ### ### ### ### 554,877 0 ### ### 0.0
2009-Apr-30 Thu ### 0.2 ### 0.2 677,025 ### 96.5 96.5 0.0
2009-Apr-29 Wed ### ### ### ### 31,843 0 91.7 91.7 0.0
2009-Apr-28 Tue ### 0.175 ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### 0.175 ### ### ### ### 0.0
2009-Apr-23 Thu 0.175 ### ### ### 16.0 16.0 0.0
2009-Apr-22 Wed ### ### 0.175 ### 540,750 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 235,585 0 86.6 86.6 0.0
2009-Apr-17 Fri ### ### ### ### 90.9 90.9 0.0
2009-Apr-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Apr-15 Wed ### 0.145 ### 0.145 114,125 8,274 ### ### ###
2009-Apr-14 Tue 0.145 0.145 ### ### 5.4 5.4 0.0
2009-Apr-09 Thu ### 0.145 ### 0.145 83.0 83.0 ###
2009-Apr-08 Wed 0.145 ### 0.145 0.145 321,642 ### 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 316,972 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 1,247,721 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.125 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### 0.125 492,185 0 85.1 85.1 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 89.3 89.3 0.0
2009-Mar-23 Mon ### ### ### ### 533,249 0 ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 94.0 94.0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.125 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 249,859 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1,670 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 95.8 95.8 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 15.2 15.2 0.0
2009-Feb-20 Fri ### ### ### ### 92.8 92.8 0.0
2009-Feb-19 Thu ### ### ### ### 87.3 87.3 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 8.4 8.4 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 94,047 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 319,047 0 9.4 9.4 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 20,725 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 14.1 14.1 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-23 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Jan-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-19 Mon ### 0.125 ### 0.125 95.7 95.7 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 89.8 89.8 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 98.2 98.2 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 0.125 ### ### ### 81.6 81.6 0.0
2009-Jan-06 Tue 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 81.3 81.3 0.0
2008-Dec-31 Wed ### ### ### ### 7.6 7.6 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 119,585 0 6.4 6.4 0.0
2008-Dec-24 Wed ### ### ### ### 7.8 7.8 0.0
2008-Dec-23 Tue ### ### ### ### 13.0 13.0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 117,020 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 52,680 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 111,877 0 ### ### 0.0
2008-Dec-16 Tue ### ### 0.125 ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 6.8 6.8 0.0
2008-Dec-11 Thu ### ### ### ### 1.7 1.7 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 16.4 16.4 0.0
2008-Dec-04 Thu ### ### ### ### 19.6 19.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0.5 0.5 0.0
2008-Dec-01 Mon ### ### ### ### 65,550 0 92.0 92.0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 38.1 38.1 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 22,050 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 10.8 10.8 0.0
2008-Nov-14 Fri ### ### ### ### 96.2 96.2 0.0
2008-Nov-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Nov-12 Wed 0.088 ### 0.088 ### 83.1 83.1 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 11.5 11.5 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 8.7 8.7 0.0
2008-Oct-31 Fri ### ### ### ### 90.9 90.9 0.0
2008-Oct-30 Thu ### ### ### ### 87,184 0 64.7 64.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.089 0.089 0.089 0.089 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 91.7 91.7 0.0
2008-Oct-24 Fri ### ### ### ### 19,670 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 14.7 14.7 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 8.0 8.0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.076 0.076 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 28.1 28.1 0.0
2008-Oct-08 Wed 0.125 ### ### ### 92.9 92.9 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.145 0.145 ### ### 8.4 8.4 0.0
2008-Oct-03 Fri ### 0.145 ### 0.145 149,250 10,820 ### ### ###
2008-Oct-02 Thu 0.145 0.145 0.145 0.145 78.4 78.4 ###
2008-Oct-01 Wed 0.145 0.145 ### ### 16.3 16.3 0.0
2008-Sep-30 Tue ### 0.145 ### 0.145 73.9 73.9 ###
2008-Sep-29 Mon ### ### ### 0.145 ### ### ###
2008-Sep-26 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2008-Sep-25 Thu ### 0.125 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 287,450 0 82.3 82.3 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 86.9 86.9 0.0
2008-Sep-16 Tue ### ### ### ### 7.1 7.1 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 151,645 0 11.0 11.0 0.0
2008-Sep-11 Thu ### ### ### ### 231,855 0 18.1 18.1 0.0
2008-Sep-10 Wed ### ### ### ### 3.5 3.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.125 0.125 ### ### 212,241 ### 3.8 3.8 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 10.8 10.8 0.0
2008-Aug-25 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 18,750 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Aug-15 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-14 Thu ### 0.155 ### 0.155 97.1 97.1 ###
2008-Aug-13 Wed ### ### ### ### 50,088 0 ### ### 0.0
2008-Aug-12 Tue 0.155 0.155 ### ### 17.9 17.9 0.0
2008-Aug-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-08 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-07 Thu 0.155 0.155 0.155 0.155 303,548 47,049 70.6 70.6 ###
2008-Aug-06 Wed 0.155 0.155 0.155 0.155 6,452 ### ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Jul-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 0.155 ### 0.155 91.4 91.4 ###
2008-Jul-28 Mon ### ### 0.155 0.155 40,750 3,158 ### ### ###
2008-Jul-25 Fri ### ### ### ### 18.2 18.2 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.155 0.155 14.5 14.5 ###
2008-Jul-21 Mon ### 0.185 ### 0.185 48,450 4,481 83.8 83.8 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 98.0 98.0 0.0
2008-Jul-15 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jul-14 Mon 0.175 0.175 ### ### 78,049 6,829 20.5 20.5 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 95.5 95.5 0.0
2008-Jul-08 Tue 0.175 0.175 0.175 0.175 81.0 81.0 0.0
2008-Jul-07 Mon 0.185 0.185 0.185 0.185 67,048 ### 75.4 75.4 ###
2008-Jul-04 Fri 0.175 0.185 0.175 0.185 35,288 6,351 ### ### ###
2008-Jul-03 Thu ### ### ### ### 77,750 0 95.9 95.9 0.0
2008-Jul-02 Wed ### 0.185 ### 0.185 ### ### ###
2008-Jul-01 Tue ### ### ### 0.185 ### ### ###
2008-Jun-30 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.185 ### 0.185 93.5 93.5 ###
2008-Jun-26 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 10.8 10.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.175 ### ### ### 0.0
2008-Jun-20 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jun-19 Thu 0.21 0.21 0.2 0.21 263,249 ### 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.21 0.21 20.8 20.8 ###
2008-Jun-17 Tue 0.225 0.225 ### ### 149,888 ### 10.3 10.3 0.0
2008-Jun-16 Mon 0.21 0.23 0.21 0.225 121,578 26,747 95.0 95.0 ###
2008-Jun-13 Fri 0.21 0.21 0.2 ### ### ### 0.0
2008-Jun-12 Thu 0.21 0.21 ### ### 172,852 18,149 29.9 29.9 0.0
2008-Jun-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jun-10 Tue ### 0.22 ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.22 0.225 0.22 0.225 84.4 84.4 ###
2008-Jun-05 Thu 0.22 0.225 ### 0.225 ### ### ###
2008-Jun-04 Wed 0.22 0.23 0.22 0.23 92.6 92.6 ###
2008-Jun-03 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Jun-02 Mon 0.24 0.24 0.23 0.23 97,121 22,823 12.7 12.7 ###
2008-May-30 Fri 0.24 0.24 0.23 0.23 167,174 39,285 10.8 10.8 ###
2008-May-29 Thu 0.24 0.245 ### ### 39,125 ### ### ### 0.0
2008-May-28 Wed 0.25 0.25 0.24 0.24 16.3 16.3 0.0
2008-May-27 Tue 0.26 ### 0.24 0.26 ### ### 0.0
2008-May-26 Mon 0.255 ### 0.255 0.26 298,949 ### 84.1 84.1 0.0
2008-May-23 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-May-22 Thu 0.24 0.25 0.24 0.25 88.8 88.8 0.0
2008-May-21 Wed ### 0.24 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.25 0.25 ### ### 14,584 1,823 6.3 6.3 0.0
2008-May-19 Mon 0.245 0.25 0.24 0.24 20.6 20.6 0.0
2008-May-16 Fri 0.23 0.24 0.225 0.24 146,787 34,127 ### ### 0.0
2008-May-15 Thu 0.22 0.24 ### 0.24 194,125 ### ### ### 0.0
2008-May-14 Wed 0.225 0.225 ### 0.21 ### ### ###
2008-May-13 Tue 0.225 0.24 0.225 0.225 ### ### ###
2008-May-12 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-May-09 Fri 0.23 ### 0.23 0.23 64.2 64.2 ###
2008-May-08 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-May-07 Wed 0.225 0.24 0.225 0.225 ### ### ###
2008-May-06 Tue 0.23 ### 0.23 0.23 120,975 ### ### ### ###
2008-May-05 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2008-May-02 Fri ### 0.24 0.225 0.225 543,082 ### 9.4 9.4 ###
2008-May-01 Thu ### 0.24 0.225 0.23 ### ### ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### 0.24 ### 0.24 82.9 82.9 0.0
2008-Apr-28 Mon 0.25 0.25 ### ### 1,244,650 155,581 6.2 6.2 0.0
2008-Apr-24 Thu 0.25 0.255 0.245 0.245 244,850 ### 19.8 19.8 0.0
2008-Apr-23 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-22 Tue 0.24 0.25 0.23 0.25 46,144 11,074 ### ### 0.0
2008-Apr-21 Mon 0.25 0.25 0.24 0.25 66.6 66.6 0.0
2008-Apr-18 Fri 0.23 0.25 0.225 0.25 163,181 38,755 96.1 96.1 0.0
2008-Apr-17 Thu 0.225 0.25 0.225 0.25 241,350 57,320 ### ### 0.0
2008-Apr-16 Wed 0.23 0.23 0.22 0.22 130,650 ### 8.7 8.7 0.0
2008-Apr-15 Tue 0.23 0.23 0.225 0.225 ### ### ###
2008-Apr-14 Mon 0.23 0.23 0.225 0.225 39,040 8,881 ### ### ###
2008-Apr-11 Fri ### ### 0.23 0.23 ### ### ###
2008-Apr-10 Thu 0.24 0.24 0.24 0.24 4,584 ### ### ### 0.0
2008-Apr-09 Wed 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2008-Apr-08 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-07 Mon 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2008-Apr-04 Fri 0.24 0.245 0.23 0.23 ### ### ###
2008-Apr-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-02 Wed 0.25 0.25 0.24 0.24 16.6 16.6 0.0
2008-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-31 Mon 0.25 0.25 0.24 0.25 124,727 30,558 68.5 68.5 0.0
2008-Mar-28 Fri 0.245 0.25 0.245 0.25 273,173 ### 79.9 79.9 0.0
2008-Mar-27 Thu 0.22 0.24 0.22 0.24 60,441 ### ### ### 0.0
2008-Mar-26 Wed 0.22 0.22 0.22 0.22 61.5 61.5 0.0
2008-Mar-25 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Mar-20 Thu 0.23 0.23 0.2 0.2 419,559 ### 1.5 1.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.23 0.23 0.225 0.225 25.7 25.7 ###
2008-Mar-17 Mon ### ### 0.23 0.23 17,376 ### 30.0 30.0 ###
2008-Mar-14 Fri 0.24 0.25 0.24 0.25 85.7 85.7 0.0
2008-Mar-13 Thu 0.23 0.23 0.225 0.225 71,354 ### ### ### ###
2008-Mar-12 Wed 0.23 0.24 0.23 0.24 89.6 89.6 0.0
2008-Mar-11 Tue 0.25 0.25 0.23 0.23 7.8 7.8 ###
2008-Mar-10 Mon 0.255 ### 0.25 0.25 1,059,947 ### ### ### 0.0
2008-Mar-07 Fri 0.24 0.25 0.225 ### 253,125 ### ### ### 0.0
2008-Mar-06 Thu 0.25 0.25 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 268,124 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.25 0.26 0.23 0.26 ### ### 0.0
2008-Mar-03 Mon 0.25 0.25 0.23 0.25 ### ### 0.0
2008-Feb-29 Fri 0.255 ### 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.24 0.26 0.24 0.26 96.0 96.0 0.0
2008-Feb-27 Wed 0.27 0.29 0.23 0.23 ### ### ###
2008-Feb-26 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Feb-25 Mon 0.24 0.245 0.24 0.24 160,387 ### ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 43,821 ### ### ### 0.0
2008-Feb-21 Thu 0.22 0.24 0.22 0.225 83.2 83.2 ###
2008-Feb-20 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Feb-19 Tue 0.23 0.23 0.225 0.225 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2008-Feb-14 Thu 0.23 0.24 0.22 0.24 190,374 43,786 ### ### 0.0
2008-Feb-13 Wed 0.245 0.25 0.23 0.23 550,551 ### 9.0 9.0 ###
2008-Feb-12 Tue 0.25 0.255 0.25 0.25 215,976 ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2008-Feb-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-04 Mon 0.26 0.26 0.25 0.26 70.4 70.4 0.0
2008-Feb-01 Fri 0.25 0.275 0.23 0.25 ### ### 0.0
2008-Jan-31 Thu 0.23 0.24 0.22 0.24 89.9 89.9 0.0
2008-Jan-30 Wed 0.23 0.23 0.22 0.22 18.7 18.7 0.0
2008-Jan-29 Tue 0.25 0.25 0.23 ### 276,526 ### ### ### 0.0
2008-Jan-25 Fri 0.24 ### 0.23 0.25 ### ### 0.0
2008-Jan-24 Thu ### 0.275 0.23 0.24 ### ### 0.0
2008-Jan-23 Wed 0.21 ### 0.21 ### 92.3 92.3 0.0
2008-Jan-22 Tue 0.225 0.24 0.21 0.21 41.8 41.8 ###
2008-Jan-21 Mon 0.27 0.27 0.255 0.255 58,552 ### ### ### 0.0
2008-Jan-18 Fri 0.29 ### 0.27 0.27 ### ### ###
2008-Jan-17 Thu 0.29 ### 0.27 0.27 439,742 ### ### ### ###
2008-Jan-16 Wed ### ### 0.27 0.28 14.2 14.2 ###
2008-Jan-15 Tue ### ### 0.29 0.29 18.0 18.0 ###
2008-Jan-14 Mon ### ### 0.29 0.29 17.9 17.9 ###
2008-Jan-11 Fri ### ### 0.285 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 0.29 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.29 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 190,625 0 16.5 16.5 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 10.6 10.6 0.0
2008-Jan-03 Thu ### ### ### ### 182,125 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 8.0 8.0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### 0.325 ### 0.325 ### ### ###
2007-Dec-21 Fri ### ### ### ### 6.3 6.3 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 368,828 0 4.9 4.9 0.0
2007-Dec-18 Tue ### ### ### ### 580,858 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 469,553 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### 0.345 138,247 0 37.4 37.4 0.0
2007-Dec-13 Thu ### ### ### ### 45,650 0 89.0 89.0 0.0
2007-Dec-12 Wed ### ### ### ### 248,550 0 91.6 91.6 0.0
2007-Dec-11 Tue ### ### 0.325 0.325 14.2 14.2 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 472,528 0 3.2 3.2 0.0
2007-Dec-06 Thu ### 0.355 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 240,555 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 243,050 0 16.0 16.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.385 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.375 0.375 ### ### 11.7 11.7 0.0
2007-Nov-28 Wed ### ### ### ### 57,356 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 118,746 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.375 0.375 ### 0.375 ### ### ###
2007-Nov-22 Thu ### ### ### 0.375 ### ### ###
2007-Nov-21 Wed ### ### ### ### 215,229 0 22.4 22.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.4 0.41 0.4 0.4 45,388 18,382 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.4 222,282 0 86.0 86.0 0.0
2007-Nov-14 Wed 0.385 ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.385 ### 26.2 26.2 0.0
2007-Nov-12 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0.42 0.42 0.41 ### 30.8 30.8 0.0
2007-Nov-07 Wed 0.43 0.44 ### ### 501,549 110,340 9.6 9.6 0.0
2007-Nov-06 Tue 0.43 0.43 ### ### ### ### 0.0
2007-Nov-05 Mon ### 0.455 0.42 0.43 334,544 ### ### ### ###
2007-Nov-02 Fri 0.44 0.445 0.43 ### 642,980 ### 20.7 20.7 0.0
2007-Nov-01 Thu 0.475 0.48 0.46 0.46 188,354 88,526 9.0 9.0 0.0
2007-Oct-31 Wed 0.48 0.48 0.47 0.47 238,046 113,071 15.8 15.8 ###
2007-Oct-30 Tue 0.48 0.5 ### 0.48 428,924 ### ### ### 0.0
2007-Oct-29 Mon 0.5 ### 0.47 0.47 ### ### ###
2007-Oct-26 Fri 0.55 0.56 0.45 0.485 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-18 Thu 0.49 0.49 0.47 0.49 ### ### ###
2007-Oct-17 Wed 0.47 0.49 ### 0.49 ### ### ###
2007-Oct-16 Tue 0.47 0.48 0.46 0.475 76.5 76.5 ###
2007-Oct-15 Mon ### 0.48 ### 0.47 ### ### ###
2007-Oct-12 Fri 0.47 0.47 0.45 0.47 ### ### ###
2007-Oct-11 Thu 0.48 0.485 0.48 0.48 61.1 61.1 0.0
2007-Oct-10 Wed 0.48 0.5 0.48 ### ### ### 0.0
2007-Oct-09 Tue 0.5 0.5 ### 0.47 416,083 104,020 ### ### ###
2007-Oct-08 Mon 0.52 0.52 0.49 0.5 546,989 276,229 ### ### 0.0
2007-Oct-05 Fri 0.44 0.54 0.44 0.5 ### ### 0.0
2007-Oct-04 Thu 0.4 0.4 0.375 0.375 4.4 4.4 ###
2007-Oct-03 Wed 0.41 0.41 0.385 0.385 111,850 ### ### ### 0.0
2007-Oct-02 Tue ### 0.42 0.4 0.4 253,147 ### 13.4 13.4 0.0
2007-Oct-01 Mon ### 0.41 ### 0.41 246,270 50,485 78.8 78.8 ###
2007-Sep-28 Fri 0.4 0.41 0.385 0.41 232,550 ### 81.0 81.0 ###
2007-Sep-27 Thu ### 0.41 ### ### 602,545 123,521 ### ### 0.0
2007-Sep-26 Wed 0.385 ### ### 0.385 397,854 0 ### ### 0.0
2007-Sep-25 Tue ### 0.4 ### ### 616,059 ### 93.3 93.3 0.0
2007-Sep-24 Mon 0.345 ### 0.345 ### 89.0 89.0 0.0
2007-Sep-21 Fri ### ### ### ### 93.1 93.1 0.0
2007-Sep-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-19 Wed 0.29 ### 0.285 0.29 244,158 ### 68.0 68.0 ###
2007-Sep-18 Tue 0.29 ### 0.28 ### 45,842 ### 88.4 88.4 0.0
2007-Sep-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 6.5 6.5 0.0
2007-Sep-12 Wed ### ### ### ### 42,326 0 ### ### 0.0
2007-Sep-11 Tue ### ### 0.29 ### 94.9 94.9 0.0
2007-Sep-10 Mon ### ### 0.29 0.29 12.0 12.0 ###
2007-Sep-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 106,854 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 69,923 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 119,927 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 50,029 0 ### ### 0.0
2007-Aug-30 Thu ### ### 0.29 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.325 ### ### ### 220,470 0 23.3 23.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.325 ### ### ### 146,422 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 64.3 64.3 0.0
2007-Aug-17 Fri 0.355 0.355 0.29 ### ### ### 0.0
2007-Aug-16 Thu 0.28 ### 0.255 ### 666,183 ### 99.8 99.8 0.0
2007-Aug-15 Wed ### ### 0.27 0.28 ### ### ###
2007-Aug-14 Tue ### ### ### ### 135,170 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 289,672 0 4.7 4.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.375 0.375 0.375 0.375 56.6 56.6 ###
2007-Aug-07 Tue 0.355 ### 0.355 0.375 ### ### ###
2007-Aug-06 Mon ### ### 0.345 ### 87.9 87.9 0.0
2007-Aug-03 Fri ### ### ### ### 94.7 94.7 0.0
2007-Aug-02 Thu ### 0.355 ### 0.345 678,287 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jul-31 Tue ### ### 0.345 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 226,952 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 419,844 0 16.7 16.7 0.0
2007-Jul-26 Thu ### ### ### ### 5.3 5.3 0.0
2007-Jul-25 Wed ### ### ### ### 125,947 0 88.0 88.0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.355 0.355 ### ### 222,120 39,426 23.5 23.5 0.0
2007-Jul-20 Fri 0.345 ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.325 0.325 133,850 21,750 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.325 0.325 ### ### ###
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 3.8 3.8 0.0
2007-Jul-11 Wed 0.345 ### ### ### 159,253 0 7.3 7.3 0.0
2007-Jul-10 Tue 0.375 0.375 ### ### 167,154 31,341 1.1 1.1 0.0
2007-Jul-09 Mon ### 0.375 0.355 0.375 ### ### ###
2007-Jul-06 Fri ### 0.355 ### 0.355 211,625 ### 93.2 93.2 0.0
2007-Jul-05 Thu ### ### ### ### 3.5 3.5 0.0
2007-Jul-04 Wed ### ### 0.355 0.355 11.3 11.3 0.0
2007-Jul-03 Tue ### 0.375 ### ### 97.4 97.4 0.0
2007-Jul-02 Mon ### ### ### ### 0.7 0.7 0.0
2007-Jun-29 Fri ### ### ### ### 87.0 87.0 0.0
2007-Jun-28 Thu ### 0.385 ### ### 160,370 30,871 ### ### 0.0
2007-Jun-27 Wed ### 0.375 ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.4 ### 0.375 98.0 98.0 ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 4.7 4.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 451,350 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.375 0.375 41,870 7,850 ### ### ###
2007-Jun-18 Mon ### ### 0.375 0.375 28.6 28.6 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.4 ### ### 17.0 17.0 0.0
2007-Jun-13 Wed ### ### 0.375 0.375 27.6 27.6 ###
2007-Jun-12 Tue ### 0.4 0.385 0.4 78.7 78.7 0.0
2007-Jun-08 Fri 0.4 0.4 ### 0.4 66.0 66.0 0.0
2007-Jun-07 Thu 0.4 ### ### ### 89.5 89.5 0.0
2007-Jun-06 Wed 0.43 0.43 0.4 0.42 116,580 48,380 17.8 17.8 ###
2007-Jun-05 Tue 0.4 0.43 ### 0.43 95.6 95.6 ###
2007-Jun-04 Mon ### ### 0.4 0.4 27.9 27.9 0.0
2007-Jun-01 Fri 0.425 0.425 0.42 0.42 49,180 20,778 ### ### ###
2007-May-31 Thu ### 0.42 0.385 ### ### ### 0.0
2007-May-30 Wed 0.445 0.445 ### ### 4.8 4.8 0.0
2007-May-29 Tue 0.46 0.46 0.43 0.43 ### ### ###
2007-May-28 Mon 0.45 0.46 0.45 0.46 205,850 ### 87.5 87.5 0.0
2007-May-25 Fri 0.44 0.46 ### 0.46 ### ### 0.0
2007-May-24 Thu 0.475 0.48 0.44 0.47 238,942 ### ### ### ###
2007-May-23 Wed 0.46 0.475 0.46 0.46 214,629 ### 65.3 65.3 0.0
2007-May-22 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2007-May-21 Mon 0.42 0.46 ### 0.43 84.1 84.1 ###
2007-May-18 Fri 0.42 0.42 ### 0.42 70.8 70.8 ###
2007-May-17 Thu 0.4 0.44 0.4 0.42 627,057 ### 92.6 92.6 ###
2007-May-16 Wed ### ### ### 0.4 10.4 10.4 0.0
2007-May-15 Tue 0.42 0.42 ### ### ### ### 0.0
2007-May-14 Mon 0.42 0.425 0.41 0.42 1,001,126 417,970 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.375 ### 0.375 ### 77.3 77.3 0.0
2007-May-09 Wed ### 0.4 ### ### ### ### 0.0
2007-May-08 Tue 0.4 0.43 ### ### 1,123,952 241,649 ### ### 0.0
2007-May-07 Mon ### 0.385 ### 0.385 523,274 ### ### ### 0.0
2007-May-04 Fri 0.345 ### ### ### 90.2 90.2 0.0
2007-May-03 Thu ### ### ### 0.355 ### ### 0.0
2007-May-02 Wed ### ### ### 0.345 99.5 99.5 0.0
2007-May-01 Tue ### ### 0.285 ### 29.5 29.5 0.0
2007-Apr-30 Mon 0.285 ### 0.28 ### 95.6 95.6 0.0
2007-Apr-27 Fri ### ### 0.285 0.285 ### ### ###
2007-Apr-26 Thu ### ### 0.28 0.28 ### ### ###
2007-Apr-24 Tue ### ### 0.285 0.285 ### ### ###
2007-Apr-23 Mon ### ### ### ### 14.2 14.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.29 0.29 263,780 38,248 7.0 7.0 ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.285 ### 280,140 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 74,972 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.285 0.285 ### ### ###
2007-Apr-11 Wed 0.28 ### 0.28 ### 96.3 96.3 0.0
2007-Apr-10 Tue ### ### 0.275 0.275 ### ### ###
2007-Apr-05 Thu ### ### 0.28 0.28 ### ### ###
2007-Apr-04 Wed ### ### 0.29 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 0.275 0.29 359,050 ### ### ### ###
2007-Apr-02 Mon ### ### ### ### 89,951 0 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.325 ### ### 179,558 29,178 4.9 4.9 0.0
2007-Mar-29 Thu ### ### ### ### 100,579 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 88.6 88.6 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 81.4 81.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.325 ### 0.325 ### 86.8 86.8 0.0
2007-Mar-09 Fri 0.325 0.325 ### ### 4.7 4.7 0.0
2007-Mar-08 Thu 0.325 ### ### ### 342,180 0 20.9 20.9 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.28 0.28 13.1 13.1 ###
2007-Mar-02 Fri ### 0.325 ### ### 205,725 ### 25.2 25.2 0.0
2007-Mar-01 Thu ### ### ### ### 410,644 0 79.4 79.4 0.0
2007-Feb-28 Wed ### ### 0.28 ### 292,747 40,984 ### ### 0.0
2007-Feb-27 Tue ### ### ### 0.325 ### ### ###
2007-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 21.5 21.5 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 229,147 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 96.4 96.4 0.0
2007-Feb-16 Fri ### ### 0.29 0.29 ### ### ###
2007-Feb-15 Thu 0.29 0.29 0.28 0.29 165,475 ### 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 144,159 0 94.0 94.0 0.0
2007-Feb-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-08 Thu 0.28 0.28 0.27 0.28 66.4 66.4 ###
2007-Feb-07 Wed 0.28 ### 0.28 0.28 71.3 71.3 ###
2007-Feb-06 Tue ### ### 0.275 0.28 ### ### ###
2007-Feb-05 Mon ### ### 0.29 ### 347,842 ### 5.7 5.7 0.0
2007-Feb-02 Fri 0.345 0.345 ### ### ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 18:58:43 thru 2025-12-25 18:58:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000