Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 12:09:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTG) BT GLOBAL ASSET Daily Prices Page 2...

     Prev Section TOC    Company Info for BTG    Limits Next Section


Company Details for (BTG) BT GLOBAL ASSET

Listing Code BTG
Listing Name BT GLOBAL ASSET
GICS Sector
ISIN Name BT GLOBAL ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTG8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BTG .. Thursday 17th April 2003

BTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,871,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

900 Days for (BTG) BT GLOBAL ASSET
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-31 Tue 0.88 0.88 0.86 0.86 18.6 18.6 ###
2001-Jul-30 Mon 0.86 0.86 0.86 0.86 74.5 74.5 ###
2001-Jul-27 Fri 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2001-Jul-26 Thu 0.84 0.86 0.84 0.84 ### ### ###
2001-Jul-25 Wed 0.85 0.86 0.84 0.84 33.9 33.9 ###
2001-Jul-24 Tue 0.86 0.86 0.86 0.86 5,978 5,141 ### ### ###
2001-Jul-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Jul-20 Fri 0.87 0.88 0.85 0.86 28.5 28.5 ###
2001-Jul-19 Thu 0.88 0.88 0.88 0.88 73.2 73.2 0.1
2001-Jul-18 Wed 0.85 0.85 0.85 0.85 8,820 ### ### ### ###
2001-Jul-17 Tue 0.84 0.84 0.84 0.84 74.5 74.5 ###
2001-Jul-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-13 Fri 0.83 0.84 0.83 0.84 78.6 78.6 ###
2001-Jul-12 Thu 0.84 0.85 0.83 0.85 77.0 77.0 ###
2001-Jul-11 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Jul-10 Tue 0.84 0.84 0.84 0.84 68.0 68.0 ###
2001-Jul-09 Mon 0.856 0.856 0.856 0.856 580 ### 73.2 73.2 ###
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2001-Jul-05 Thu 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2001-Jul-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-03 Tue 0.83 0.83 0.81 0.81 21,676 17,774 ### ### 0.1
2001-Jul-02 Mon 0.81 0.81 0.8 0.8 23.0 23.0 0.1
2001-Jun-29 Fri 0.8 0.8 0.8 0.8 3,581 ### ### ### 0.1
2001-Jun-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.78 0.78 5,820 ### 70.6 70.6 0.1
2001-Jun-26 Tue 0.8 0.8 0.78 0.78 157,180 124,172 ### ### 0.1
2001-Jun-25 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Jun-22 Fri 0.78 0.83 0.78 0.83 91.6 91.6 ###
2001-Jun-21 Thu 0.77 0.78 0.77 0.77 70.5 70.5 0.1
2001-Jun-20 Wed 0.776 0.78 0.77 0.77 21,149 ### ### ### 0.1
2001-Jun-19 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-18 Mon 0.8 0.83 0.76 0.83 90.9 90.9 ###
2001-Jun-15 Fri 0.8 0.83 0.76 0.83 50,647 ### ### ### ###
2001-Jun-14 Thu 0.83 0.83 0.8 0.8 91,949 ### ### ### 0.1
2001-Jun-13 Wed 0.824 0.824 0.8 0.8 33,076 26,857 ### ### 0.1
2001-Jun-12 Tue 0.86 0.86 0.83 0.83 ### ### ###
2001-Jun-11 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Jun-08 Fri 0.85 0.86 0.85 0.86 78.5 78.5 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-06 Wed 0.86 0.86 0.83 0.83 18,020 15,226 16.1 16.1 ###
2001-Jun-05 Tue 0.872 0.872 0.85 0.87 49,148 ### ### ### 0.1
2001-Jun-04 Mon 0.86 0.86 0.85 0.85 ### ### ###
2001-Jun-01 Fri 0.86 0.87 0.86 0.87 14,652 12,673 ### ### 0.1
2001-May-31 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2001-May-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2001-May-29 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2001-May-28 Mon 0.876 0.876 0.86 0.87 40,540 35,188 32.8 32.8 0.1
2001-May-25 Fri 0.86 0.86 0.86 0.86 0 ###
2001-May-24 Thu 0.84 0.86 0.84 0.86 86.4 86.4 ###
2001-May-23 Wed 0.85 0.85 0.83 0.84 27.5 27.5 ###
2001-May-22 Tue 0.888 0.888 0.83 0.83 7.3 7.3 ###
2001-May-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-May-18 Fri 0.84 0.89 0.84 0.88 ### ### 0.1
2001-May-17 Thu 0.88 0.88 0.85 0.85 11.9 11.9 ###
2001-May-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-May-15 Tue 0.86 0.86 0.86 0.86 ### ### ###
2001-May-14 Mon 0.88 0.88 0.87 0.87 13,578 11,880 ### ### 0.1
2001-May-11 Fri 0.87 0.89 0.87 0.87 2,022 1,779 72.5 72.5 0.1
2001-May-10 Thu 0.87 0.87 0.87 0.87 19,979 17,381 68.7 68.7 0.1
2001-May-09 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2001-May-08 Tue 0.89 0.89 0.89 0.89 ### ### ###
2001-May-07 Mon ### 0.89 ### 0.89 39,021 ### 90.3 90.3 ###
2001-May-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
2001-May-03 Thu 0.86 0.86 0.86 0.86 70.7 70.7 ###
2001-May-02 Wed 0.86 0.89 0.86 0.86 ### ### ###
2001-May-01 Tue 0.87 0.87 0.86 0.86 27.6 27.6 ###
2001-Apr-30 Mon 0.87 0.88 0.87 0.87 72.2 72.2 0.1
2001-Apr-27 Fri 0.86 0.87 0.86 0.87 78.5 78.5 0.1
2001-Apr-26 Thu 0.89 0.89 0.86 0.86 6,845 5,989 ### ### ###
2001-Apr-25 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Apr-24 Tue ### ### 0.86 0.86 8.4 8.4 ###
2001-Apr-23 Mon ### ### ### ### 30,286 0 76.4 76.4 0.0
2001-Apr-20 Fri 0.88 ### 0.88 ### ### ### 0.0
2001-Apr-19 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2001-Apr-18 Wed 0.85 0.88 0.85 0.88 87.5 87.5 0.1
2001-Apr-17 Tue 0.89 0.89 0.88 0.88 11,584 10,251 27.6 27.6 0.1
2001-Apr-16 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-13 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Apr-12 Thu ### ### 0.89 0.89 21.1 21.1 ###
2001-Apr-11 Wed 0.87 0.88 0.85 0.88 77.9 77.9 0.1
2001-Apr-10 Tue 0.84 0.87 0.84 0.87 9,377 ### ### ### 0.1
2001-Apr-09 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-06 Fri 0.83 0.85 0.83 0.83 72.8 72.8 ###
2001-Apr-05 Thu 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-03 Tue 0.87 0.87 0.85 0.85 21.0 21.0 ###
2001-Apr-02 Mon 0.87 0.87 0.87 0.87 68.2 68.2 0.1
2001-Mar-30 Fri 0.86 0.87 0.86 0.87 77.3 77.3 0.1
2001-Mar-29 Thu 0.85 0.86 0.84 0.86 ### ### ###
2001-Mar-28 Wed 0.82 0.82 0.82 0.82 7,674 ### 72.4 72.4 0.1
2001-Mar-27 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Mar-26 Mon 0.79 0.8 0.78 0.8 49,188 38,858 77.3 77.3 0.1
2001-Mar-22 Thu 0.82 0.82 0.8 0.8 71,155 ### ### ### 0.1
2001-Mar-21 Wed 0.82 0.82 0.8 0.8 43,845 ### ### ### 0.1
2001-Mar-20 Tue 0.88 0.88 0.85 0.85 42,570 36,823 ### ### ###
2001-Mar-19 Mon ### ### 0.88 0.88 43,221 ### 17.9 17.9 0.1
2001-Mar-16 Fri ### ### ### ### 19,250 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 15,951 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 43,340 0 29.4 29.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 22,787 0 27.8 27.8 0.0
2001-Mar-02 Fri ### ### ### ### 88.8 88.8 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 24.2 24.2 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 21,955 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 12.7 12.7 0.0
2001-Feb-22 Thu ### ### ### ### 19.6 19.6 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 16,686 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 1 1 ### 1 ### ### ###
2001-Feb-07 Wed ### 1 ### 1 87.0 87.0 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 78.1 78.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 29,541 0 26.7 26.7 0.0
2001-Jan-24 Wed 1 1 1 1 ### ### ###
2001-Jan-23 Tue 1 1 ### ### 35,959 17,979 26.1 26.1 0.0
2001-Jan-22 Mon 1 1 ### 1 ### ### ###
2001-Jan-19 Fri ### 1 ### 1 ### ### ###
2001-Jan-18 Thu ### 1 ### 1 10,126 ### 69.2 69.2 ###
2001-Jan-17 Wed 1 1 ### ### ### ### 0.0
2001-Jan-16 Tue ### 1 ### ### ### ### 0.0
2001-Jan-15 Mon ### 1 ### 1 84.2 84.2 ###
2001-Jan-12 Fri 1 1 1 1 71.6 71.6 ###
2001-Jan-11 Thu ### ### ### ### 8,175 0 75.6 75.6 0.0
2001-Jan-08 Mon 1 1 1 1 73.7 73.7 ###
2001-Jan-05 Fri 1 1 1 1 ### ### ###
2001-Jan-04 Thu 1 1 1 1 ### ### ###
2001-Jan-03 Wed 1 ### ### 1 43,823 0 ### ### ###
2001-Jan-02 Tue ### ### ### ### 23.8 23.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 12,956 0 79.0 79.0 0.0
2000-Dec-27 Wed ### ### ### ### 40,145 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 44,180 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 33.7 33.7 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 30.2 30.2 0.0
2000-Dec-15 Fri ### ### ### ### 22,820 0 ### ### 0.0
2000-Dec-14 Thu 1 1 1 1 71.1 71.1 ###
2000-Dec-13 Wed ### 1 ### 1 ### ### ###
2000-Dec-12 Tue 1 1 ### ### ### ### 0.0
2000-Dec-11 Mon 1 1 1 1 ### ### ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 22,422 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 27,927 0 82.4 82.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 23,147 0 80.3 80.3 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 53,025 0 ### ### 0.0
2000-Nov-28 Tue 1 1 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 1 1 ### ### ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 30,470 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 86.2 86.2 0.0
2000-Nov-20 Mon ### ### ### ### 20.9 20.9 0.0
2000-Nov-17 Fri ### ### ### ### 9,754 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 1 ### 1 ### 81.2 81.2 0.0
2000-Nov-13 Mon ### ### 1 1 25,120 ### 29.2 29.2 ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### 68.8 68.8 0.0
2000-Nov-06 Mon 1.021 1.021 ### ### 37,950 19,373 25.4 25.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 77.3 77.3 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 1 1 1 1 ### ### ###
2000-Oct-24 Tue 1 1 1 1 1,046 1,046 74.3 74.3 ###
2000-Oct-23 Mon 1 1 1 1 73.7 73.7 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue 1 ### 1 ### 15,150 7,575 81.0 81.0 0.0
2000-Oct-16 Mon ### ### ### ### 56,347 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 76,581 0 21.0 21.0 0.0
2000-Oct-12 Thu 1 1 ### ### 23.6 23.6 0.0
2000-Oct-11 Wed 1 ### 1 ### 78.8 78.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 1 ### ### ### 29.9 29.9 0.0
2000-Oct-06 Fri 1 ### 1 ### ### ### 0.0
2000-Oct-05 Thu ### ### 1 1 ### ### ###
2000-Oct-04 Wed ### ### ### ### 36,077 0 21.8 21.8 0.0
2000-Oct-03 Tue ### ### 1 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 18,589 0 80.6 80.6 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 73.8 73.8 0.0
2000-Sep-22 Fri ### ### ### ### 7,459 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,775 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 9.0 9.0 0.0
2000-Sep-19 Tue ### ### 1 1 ### ### ###
2000-Sep-18 Mon ### ### ### ### 19,870 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 32.2 32.2 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 9.1 9.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### 1.22 1.22 27.9 27.9 0.1
2000-Sep-04 Mon ### 1.23 ### 1.23 60,056 ### ### ### 0.1
2000-Sep-01 Fri ### 1.2 ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 21,024 0 81.8 81.8 0.0
2000-Aug-30 Wed ### ### ### ### 6,344 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 33,775 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 7,249 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 29.9 29.9 0.0
2000-Aug-23 Wed ### ### ### ### 81.1 81.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 74,945 0 8.9 8.9 0.0
2000-Aug-18 Fri 1.052 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 1 1 1 1 ### ### ###
2000-Aug-11 Fri ### 1 ### 1 74.9 74.9 ###
2000-Aug-09 Wed 1 1 1 1 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 87.1 87.1 0.0
2000-Aug-02 Wed ### ### ### ### 14.8 14.8 0.0
2000-Aug-01 Tue ### ### ### ### 7,323 0 19.5 19.5 0.0
2000-Jul-28 Fri 1 1 ### ### 12.0 12.0 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 1 ### 1 ### 77.2 77.2 0.0
2000-Jul-25 Tue ### ### 1 1 16,220 ### 29.0 29.0 ###
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 1 ### 13.7 13.7 0.0
2000-Jul-20 Thu ### ### ### ### 14,951 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 1 ### ### ### 0.0
2000-Jul-17 Mon 1 1 1 1 41,580 41,580 ### ### ###
2000-Jul-14 Fri 1 1 1 1 133,570 133,570 ### ### ###
2000-Jul-13 Thu ### 1 ### 1 50,642 25,321 ### ### ###
2000-Jul-12 Wed ### 1 ### 1 39,058 19,529 ### ### ###
2000-Jul-11 Tue 1 1 ### 1 ### ### ###
2000-Jul-10 Mon 1 1 1 1 67.6 67.6 ###
2000-Jul-07 Fri 1 1 1 1 65.5 65.5 ###
2000-Jul-06 Thu 1 1 1 1 ### ### ###
2000-Jul-05 Wed ### 1 ### 1 ### ### ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 1 1 ### 1 25,528 ### ### ### ###
2000-Jun-30 Fri 1 1 ### 1 55.5 55.5 ###
2000-Jun-29 Thu 1 1 1 1 7,277 7,277 52.9 52.9 ###
2000-Jun-28 Wed 1 1 ### ### 8.6 8.6 0.0
2000-Jun-27 Tue ### 1 ### 1 85.9 85.9 ###
2000-Jun-26 Mon 1 1 1 1 ### ### ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.89 ### 0.89 ### 11,250 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.88 0.88 0.88 0.88 36,722 ### ### ### 0.1
2000-Jun-14 Wed 0.88 0.88 0.86 0.87 30.1 30.1 0.1
2000-Jun-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Jun-08 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2000-Jun-07 Wed 0.88 0.88 0.87 0.87 33.0 33.0 0.1
2000-Jun-06 Tue 0.88 0.88 0.88 0.88 71.2 71.2 0.1
2000-Jun-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Jun-02 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2000-May-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-May-30 Tue 0.86 0.87 0.86 0.86 ### ### ###
2000-May-29 Mon 0.87 0.87 0.87 0.87 7,174 6,241 71.1 71.1 0.1
2000-May-26 Fri 0.88 0.88 0.87 0.87 27,226 23,822 ### ### 0.1
2000-May-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-24 Wed 0.88 0.88 0.88 0.88 2,045 ### 72.6 72.6 0.1
2000-May-23 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2000-May-22 Mon 0.87 0.88 0.86 0.88 58,359 50,772 82.2 82.2 0.1
2000-May-18 Thu 0.87 0.87 0.87 0.87 5,859 ### 72.9 72.9 0.1
2000-May-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-16 Tue 0.88 0.88 0.87 0.88 49,181 ### 71.6 71.6 0.1
2000-May-15 Mon 0.856 0.88 0.856 0.88 ### ### 0.1
2000-May-12 Fri 0.86 0.86 0.86 0.86 50,376 43,323 ### ### ###
2000-May-11 Thu 0.85 0.85 0.84 0.84 32.2 32.2 ###
2000-May-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2000-May-08 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-May-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-May-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-May-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Apr-27 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Apr-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2000-Apr-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Apr-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2000-Apr-20 Thu 0.85 0.88 0.85 0.88 88.7 88.7 0.1
2000-Apr-19 Wed 0.84 0.85 0.84 0.85 7,753 6,551 82.9 82.9 ###
2000-Apr-18 Tue 0.84 0.84 0.82 0.82 33.5 33.5 0.1
2000-Apr-14 Fri 0.86 0.86 0.86 0.86 57.7 57.7 ###
2000-Apr-13 Thu 0.87 0.88 0.87 0.88 80.5 80.5 0.1
2000-Apr-12 Wed 0.87 0.88 0.86 0.86 115,870 ### ### ### ###
2000-Apr-06 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2000-Apr-04 Tue 0.89 0.89 0.88 0.88 9,859 8,725 ### ### 0.1
2000-Apr-03 Mon 0.88 0.89 0.88 0.89 80.0 80.0 ###
2000-Mar-31 Fri ### ### 0.89 0.89 36.3 36.3 ###
2000-Mar-30 Thu ### ### ### ### 14,646 0 78.5 78.5 0.0
2000-Mar-29 Wed ### ### ### ### 10,054 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 12,973 0 32.0 32.0 0.0
2000-Mar-24 Fri ### ### ### ### 7,740 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 2,687 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 36,484 0 ### ### 0.0
2000-Mar-15 Wed 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 14,489 0 ### ### 0.0
2000-Mar-09 Thu 0.89 ### 0.89 0.89 ### ### ###
2000-Mar-08 Wed 0.84 0.85 0.84 0.85 ### ### ###
2000-Mar-07 Tue 0.86 0.86 0.83 0.83 70,952 59,954 16.6 16.6 ###
2000-Mar-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Mar-03 Fri 0.87 0.89 0.87 0.89 84.3 84.3 ###
2000-Mar-02 Thu 0.88 0.88 0.87 0.87 36.3 36.3 0.1
2000-Feb-28 Mon 0.88 0.88 0.88 0.88 21,272 ### ### ### 0.1
2000-Feb-25 Fri ### ### 0.87 0.87 54,179 ### ### ### 0.1
2000-Feb-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Feb-23 Wed ### ### 0.88 0.88 ### ### 0.1
2000-Feb-22 Tue ### ### ### ### 85.3 85.3 0.0
2000-Feb-18 Fri ### ### ### ### 33,323 0 26.5 26.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 105,453 0 36.0 36.0 0.0
2000-Feb-11 Fri ### ### ### ### 8,370 0 20.1 20.1 0.0
2000-Feb-10 Thu ### ### ### ### 37,955 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 54,049 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 87.0 87.0 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 36,470 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 7,570 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 2,357 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 15,450 0 71.9 71.9 0.0
2000-Jan-18 Tue 0.88 ### 0.88 ### 83.7 83.7 0.0
2000-Jan-17 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
2000-Jan-14 Fri 0.89 0.89 0.85 0.85 8.8 8.8 ###
2000-Jan-13 Thu 0.86 0.86 0.85 0.85 31.0 31.0 ###
2000-Jan-12 Wed 0.86 0.86 0.86 0.86 68.7 68.7 ###
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.85 0.85 0.85 0.85 1,146 974 ### ### ###
2000-Jan-06 Thu 0.85 0.85 0.85 0.85 71.9 71.9 ###
2000-Jan-05 Wed 0.88 0.88 0.88 0.88 77.7 77.7 0.1
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 71,053 0 19.5 19.5 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 9,240 0 19.5 19.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 36,525 0 26.4 26.4 0.0
1999-Dec-14 Tue ### ### ### ### 17,525 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 81,975 0 ### ### 0.0
1999-Dec-08 Wed ### ### 0.89 ### 67.8 67.8 0.0
1999-Dec-07 Tue 0.86 0.86 0.86 0.86 ### ### ###
1999-Dec-06 Mon 0.86 0.86 0.86 0.86 11,987 ### 78.6 78.6 ###
1999-Dec-02 Thu 0.85 0.85 0.85 0.85 68.2 68.2 ###
1999-Dec-01 Wed 0.84 0.86 0.84 0.86 127,241 108,154 ### ### ###
1999-Nov-30 Tue 0.84 0.84 0.84 0.84 6,277 5,272 ### ### ###
1999-Nov-26 Fri 0.84 0.85 0.84 0.85 ### ### ###
1999-Nov-24 Wed 0.83 0.84 0.83 0.84 ### ### ###
1999-Nov-23 Tue 0.83 0.84 0.83 0.84 78.5 78.5 ###
1999-Nov-22 Mon 0.83 0.83 0.82 0.83 ### ### ###
1999-Nov-19 Fri 0.83 0.84 0.83 0.83 68.9 68.9 ###
1999-Nov-18 Thu 0.83 0.83 0.83 0.83 66.3 66.3 ###
1999-Nov-17 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Nov-16 Tue 0.8 0.81 0.8 0.81 79.3 79.3 0.1
1999-Nov-15 Mon 0.78 0.8 0.78 0.8 87.2 87.2 0.1
1999-Nov-11 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-10 Wed 0.76 0.76 0.75 0.75 10,473 ### ### ### ###
1999-Nov-09 Tue 0.76 0.76 0.76 0.76 69.2 69.2 0.1
1999-Nov-08 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
1999-Nov-05 Fri 0.76 0.76 0.75 0.75 24,925 ### ### ### ###
1999-Nov-04 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
1999-Nov-03 Wed 0.74 0.74 0.74 0.74 76,221 ### 69.9 69.9 0.1
1999-Nov-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Oct-29 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Oct-28 Thu 0.73 0.73 0.72 0.72 ### ### ###
1999-Oct-27 Wed 0.72 0.72 0.72 0.72 6,974 5,021 71.7 71.7 ###
1999-Oct-22 Fri 0.73 0.73 0.72 0.72 ### ### ###
1999-Oct-20 Wed 0.75 0.75 0.75 0.75 64.0 64.0 ###
1999-Oct-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-18 Mon 0.73 0.73 0.73 0.73 19,528 14,255 80.8 80.8 0.1
1999-Oct-14 Thu 0.75 0.75 0.72 0.72 5.0 5.0 ###
1999-Oct-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-08 Fri 0.73 0.75 0.73 0.75 11,974 ### ### ### ###
1999-Oct-06 Wed 0.75 0.75 0.71 0.71 13,579 ### ### ### ###
1999-Oct-01 Fri 0.75 0.75 0.75 0.75 64.2 64.2 ###
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 10,242 7,681 ### ### ###
1999-Sep-27 Mon 0.79 0.79 0.79 0.79 68.9 68.9 ###
1999-Sep-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-23 Thu 0.71 0.74 0.71 0.74 93.6 93.6 0.1
1999-Sep-22 Wed 0.72 0.72 0.71 0.71 ### ### ###
1999-Sep-21 Tue 0.75 0.75 0.72 0.72 9.5 9.5 ###
1999-Sep-17 Fri 0.76 0.76 0.75 0.75 ### ### ###
1999-Sep-15 Wed 0.76 0.76 0.75 0.76 25,959 ### ### ### 0.1
1999-Sep-14 Tue 0.79 0.79 0.79 0.79 69.6 69.6 ###
1999-Sep-10 Fri 0.76 0.76 0.75 0.75 20.2 20.2 ###
1999-Sep-09 Thu 0.75 0.75 0.75 0.75 823 ### 67.2 67.2 ###
1999-Sep-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Sep-07 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-06 Mon 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-01 Wed 0.77 0.77 0.77 0.77 386 ### ### ### 0.1
1999-Aug-31 Tue 0.77 0.79 0.77 0.79 90.5 90.5 ###
1999-Aug-30 Mon 0.78 0.79 0.78 0.79 60,583 47,557 81.2 81.2 ###
1999-Aug-27 Fri 0.76 0.77 0.76 0.77 26,980 ### 81.4 81.4 0.1
1999-Aug-26 Thu 0.76 0.76 0.76 0.76 3,020 ### ### ### 0.1
1999-Aug-25 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-24 Tue 0.74 0.75 0.74 0.75 38,970 ### 88.5 88.5 ###
1999-Aug-23 Mon 0.73 0.74 0.73 0.74 77.6 77.6 0.1
1999-Aug-20 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-16 Mon 0.73 0.73 0.73 0.73 2,522 1,841 ### ### 0.1
1999-Aug-13 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Aug-11 Wed 0.75 0.75 0.72 0.72 ### ### ###
1999-Aug-10 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Aug-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Aug-04 Wed 0.72 0.72 0.72 0.72 75.7 75.7 ###
1999-Aug-03 Tue 0.73 0.73 0.73 0.73 67.7 67.7 0.1
1999-Jul-30 Fri 0.73 0.73 0.73 0.73 2,673 1,951 69.5 69.5 0.1
1999-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Jul-26 Mon 0.74 0.75 0.74 0.75 26,175 ### 81.9 81.9 ###
1999-Jul-22 Thu 0.73 0.74 0.73 0.74 18,650 ### ### ### 0.1
1999-Jul-21 Wed 0.71 0.71 0.71 0.71 72.3 72.3 ###
1999-Jul-20 Tue 0.72 0.72 0.71 0.71 19,122 13,672 22.7 22.7 ###
1999-Jul-19 Mon 0.73 0.73 0.73 0.73 65.9 65.9 0.1
1999-Jul-16 Fri 0.73 0.73 0.73 0.73 76.4 76.4 0.1
1999-Jul-14 Wed 0.7 0.71 0.7 0.71 80.6 80.6 ###
1999-Jul-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-12 Mon 0.7 0.7 0.7 0.7 83,880 ### 65.7 65.7 ###
1999-Jul-09 Fri 0.72 0.72 0.7 0.7 12.8 12.8 ###
1999-Jul-08 Thu 0.71 0.71 0.71 0.71 2,928 2,078 71.7 71.7 ###
1999-Jul-07 Wed 0.71 0.71 0.71 0.71 73.0 73.0 ###
1999-Jul-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-05 Mon 0.7 0.71 ### ### 149,685 ### ### ### 0.0
1999-Jul-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Jul-01 Thu 0.71 0.71 0.7 0.71 67.4 67.4 ###
1999-Jun-30 Wed 0.72 0.72 0.72 0.72 78,648 56,626 ### ### ###
1999-Jun-29 Tue 0.72 0.72 0.72 0.72 21,822 ### ### ### ###
1999-Jun-25 Fri 0.72 0.72 0.72 0.72 36,176 26,046 72.7 72.7 ###
1999-Jun-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-23 Wed 0.72 0.72 0.72 0.72 72.5 72.5 ###
1999-Jun-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-17 Thu ### 0.7 ### 0.7 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.71 0.71 ### ### 9.2 9.2 0.0
1999-Jun-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-07 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Jun-04 Fri 0.72 0.74 0.71 0.74 87.6 87.6 0.1
1999-Jun-02 Wed 0.72 0.72 0.71 0.71 ### ### ###
1999-Jun-01 Tue 0.71 0.72 0.71 0.71 ### ### ###
1999-May-31 Mon 0.71 0.71 0.71 0.71 74.2 74.2 ###
1999-May-28 Fri 0.72 0.72 0.71 0.71 23,746 16,978 22.1 22.1 ###
1999-May-27 Thu 0.72 0.72 0.72 0.72 79.8 79.8 ###
1999-May-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
1999-May-24 Mon 0.71 0.72 0.71 0.71 6,324 4,521 74.7 74.7 ###
1999-May-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-May-20 Thu 0.72 0.72 0.71 0.71 ### ### ###
1999-May-19 Wed 0.71 0.71 0.71 0.71 4,648 ### ### ### ###
1999-May-18 Tue 0.71 0.71 0.71 0.71 6,277 4,456 ### ### ###
1999-May-17 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-May-13 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1999-May-12 Wed 0.75 0.75 0.75 0.75 67.3 67.3 ###
1999-May-11 Tue 0.74 0.74 0.74 0.74 42,751 ### ### ### 0.1
1999-May-10 Mon 0.75 0.75 0.74 0.74 15,249 ### 26.0 26.0 0.1
1999-May-07 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-06 Thu 0.74 0.76 0.74 0.74 104,823 ### 68.5 68.5 0.1
1999-May-05 Wed 0.73 0.73 0.73 0.73 76.2 76.2 0.1
1999-May-04 Tue 0.73 0.73 0.73 0.73 88,527 64,624 ### ### 0.1
1999-May-03 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Apr-30 Fri 0.73 0.74 0.73 0.74 15,473 11,372 ### ### 0.1
1999-Apr-28 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Apr-27 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Apr-23 Fri 0.71 0.73 0.71 0.71 73.9 73.9 ###
1999-Apr-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
1999-Apr-21 Wed 0.71 0.71 0.71 0.71 76.9 76.9 ###
1999-Apr-20 Tue 0.72 0.72 0.71 0.71 23.5 23.5 ###
1999-Apr-16 Fri 0.71 0.72 0.71 0.72 73.7 73.7 ###
1999-Apr-15 Thu 0.7 0.71 0.7 0.71 78.2 78.2 ###
1999-Apr-14 Wed 0.71 0.72 0.7 0.7 133,043 ### 20.2 20.2 ###
1999-Apr-13 Tue 0.7 0.7 0.7 0.7 8,279 ### 69.6 69.6 ###
1999-Apr-12 Mon 0.7 0.7 0.7 0.7 2,289 ### 76.5 76.5 ###
1999-Apr-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Apr-08 Thu 0.72 0.72 0.7 0.7 10.7 10.7 ###
1999-Apr-06 Tue 0.71 0.72 0.71 0.72 13,579 ### 81.3 81.3 ###
1999-Apr-01 Thu 0.72 0.72 0.72 0.72 71.9 71.9 ###
1999-Mar-31 Wed 0.72 0.72 0.72 0.72 28,555 20,559 74.2 74.2 ###
1999-Mar-30 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Mar-26 Fri 0.71 0.71 0.71 0.71 69.6 69.6 ###
1999-Mar-25 Thu ### 0.7 ### 0.7 82.5 82.5 ###
1999-Mar-24 Wed 0.7 0.7 ### ### 34,588 ### ### ### 0.0
1999-Mar-23 Tue 0.7 0.71 ### 0.71 92,171 32,720 ### ### ###
1999-Mar-22 Mon ### 0.7 ### 0.7 ### ### ###
1999-Mar-16 Tue 0.7 0.7 ### ### 20,252 7,088 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 1,951 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 5,859 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 48,146 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 16,928 0 16.4 16.4 0.0
1999-Mar-04 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Mar-03 Wed 0.7 0.72 0.7 0.7 ### ### ###
1999-Mar-02 Tue ### 0.7 ### ### 59,048 ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.75 0.75 0.75 0.75 73.8 73.8 ###
1999-Feb-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-24 Wed 0.754 0.754 0.74 0.74 ### ### 0.1
1999-Feb-23 Tue 0.74 0.75 0.74 0.74 36,175 26,950 ### ### 0.1
1999-Feb-22 Mon 0.75 0.75 0.74 0.74 36,246 ### 22.8 22.8 0.1
1999-Feb-17 Wed 0.75 0.75 0.75 0.75 7,323 ### ### ### ###
1999-Feb-16 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
1999-Feb-15 Mon 0.74 0.75 0.74 0.75 45,525 ### 83.4 83.4 ###
1999-Feb-11 Thu 0.73 0.73 0.73 0.73 27,658 ### 70.5 70.5 0.1
1999-Feb-10 Wed 0.74 0.74 0.74 0.74 2,350 ### ### ### 0.1
1999-Feb-08 Mon 0.74 0.74 0.73 0.73 41,125 30,226 20.3 20.3 0.1
1999-Feb-05 Fri 0.73 0.75 0.73 0.75 15,275 ### ### ### ###
1999-Feb-02 Tue 0.73 0.73 0.73 0.73 75.8 75.8 0.1
1999-Feb-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Jan-29 Fri 0.75 0.75 0.75 0.75 67.9 67.9 ###
1999-Jan-28 Thu 0.73 0.75 0.73 0.75 45,050 ### 90.6 90.6 ###
1999-Jan-27 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Jan-25 Mon 0.7 0.7 ### 0.7 77.5 77.5 ###
1999-Jan-22 Fri 0.73 0.73 0.71 0.71 ### ### ###
1999-Jan-21 Thu 0.71 0.73 0.71 0.73 49,222 ### ### ### 0.1
1999-Jan-20 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Jan-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-18 Mon 0.7 0.7 ### ### 55,778 19,522 ### ### 0.0
1999-Jan-15 Fri 0.71 0.71 0.7 0.7 21,852 ### ### ### ###
1999-Jan-14 Thu 0.71 0.71 0.71 0.71 75.3 75.3 ###
1999-Jan-13 Wed 0.71 0.73 0.71 0.73 11,822 ### ### ### 0.1
1999-Jan-12 Tue 0.71 0.71 0.71 0.71 1,358 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.73 0.73 0.72 0.72 40,141 ### 25.1 25.1 ###
1999-Jan-08 Fri 0.72 0.73 0.72 0.73 4,874 ### ### ### 0.1
1999-Jan-07 Thu 0.74 0.74 0.72 0.72 11,985 8,749 11.5 11.5 ###
1999-Jan-06 Wed 0.75 0.75 0.71 0.71 ### ### ###
1999-Jan-05 Tue 0.71 0.73 0.71 0.73 6,185 4,453 91.6 91.6 0.1
1999-Jan-04 Mon 0.71 0.71 0.71 0.71 67.9 67.9 ###
1998-Dec-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Dec-23 Wed ### ### ### ### 3,420 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 34,555 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 32,644 0 17.0 17.0 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 3,750 0 85.0 85.0 0.0
1998-Dec-09 Wed ### ### ### ### 4,450 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 23,775 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 37,441 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 87.3 87.3 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 22.4 22.4 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 14,350 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### 86.0 86.0 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 8,746 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 15.7 15.7 0.0
1998-Nov-16 Mon ### ### ### ### 2,440 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 254 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 7,020 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 83.0 83.0 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 59,245 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 28,880 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 60,250 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 87.5 87.5 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 5,752 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 22,148 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 7.7 7.7 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 33,383 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 17,145 0 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 39,740 0 18.9 18.9 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 32,180 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 28.2 28.2 0.0
1998-Sep-08 Tue ### ### ### ### 8,550 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 27,040 0 6.1 6.1 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.73 0.74 0.72 0.72 25.5 25.5 ###
1998-Aug-28 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
1998-Aug-27 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Aug-26 Wed 0.74 0.74 0.73 0.74 84.8 84.8 0.1
1998-Aug-25 Tue 0.73 0.73 0.73 0.73 121,346 88,582 ### ### 0.1
1998-Aug-24 Mon 0.74 0.74 0.73 0.73 129,085 94,877 ### ### 0.1
1998-Aug-21 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Aug-20 Thu 0.74 0.74 0.74 0.74 70.3 70.3 0.1
1998-Aug-19 Wed 0.73 0.73 0.73 0.73 6,925 5,055 ### ### 0.1
1998-Aug-18 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Aug-17 Mon 0.73 0.73 0.72 0.72 24.9 24.9 ###
1998-Aug-14 Fri 0.72 0.75 0.72 0.75 345,380 253,854 ### ### ###
1998-Aug-13 Thu 0.72 0.72 0.7 0.71 ### ### ###
1998-Aug-12 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-11 Tue 0.72 0.72 0.71 0.71 27.4 27.4 ###
1998-Aug-10 Mon 0.73 0.73 0.71 0.71 10.8 10.8 ###
1998-Aug-07 Fri 0.71 0.72 0.71 0.71 81.0 81.0 ###
1998-Aug-06 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-05 Wed 0.73 0.73 0.71 0.71 15.6 15.6 ###
1998-Aug-04 Tue 0.72 0.73 0.72 0.73 82.5 82.5 0.1
1998-Aug-03 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Jul-31 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
1998-Jul-30 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1998-Jul-29 Wed 0.75 0.75 0.73 0.73 9.6 9.6 0.1
1998-Jul-28 Tue 0.75 0.75 0.75 0.75 73.5 73.5 ###
1998-Jul-27 Mon 0.75 0.75 0.75 0.75 6,278 ### ### ### ###
1998-Jul-24 Fri 0.75 0.75 0.75 0.75 64.9 64.9 ###
1998-Jul-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-22 Wed 0.75 0.75 0.74 0.75 ### ### ###
1998-Jul-21 Tue 0.76 0.77 0.76 0.76 63,558 48,621 71.0 71.0 0.1
1998-Jul-20 Mon 0.76 0.76 0.76 0.76 79.7 79.7 0.1
1998-Jul-17 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-16 Thu 0.76 0.76 0.76 0.76 47,985 ### ### ### 0.1
1998-Jul-15 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-14 Tue 0.76 0.77 0.76 0.76 69.0 69.0 0.1
1998-Jul-13 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Jul-10 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Jul-09 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-08 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Jul-06 Mon 0.77 0.77 0.76 0.76 15.4 15.4 0.1
1998-Jul-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-02 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Jul-01 Wed 0.77 0.78 0.76 0.77 167,170 128,720 59.8 59.8 0.1
1998-Jun-30 Tue 0.76 0.78 0.76 0.77 71.7 71.7 0.1
1998-Jun-29 Mon 0.76 0.76 0.75 0.76 75.3 75.3 0.1
1998-Jun-26 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Jun-25 Thu 0.75 0.77 0.75 0.75 169,946 129,158 ### ### ###
1998-Jun-24 Wed 0.75 0.75 0.74 0.74 76,050 56,657 20.3 20.3 0.1
1998-Jun-23 Tue 0.74 0.74 0.74 0.74 330,778 244,775 76.3 76.3 0.1
1998-Jun-22 Mon 0.75 0.75 0.74 0.74 21,948 16,351 ### ### 0.1
1998-Jun-19 Fri 0.75 0.78 0.75 0.75 158,770 121,459 75.5 75.5 ###
1998-Jun-18 Thu 0.73 0.75 0.72 0.74 100,272 ### ### ### 0.1
1998-Jun-17 Wed 0.72 0.73 0.72 0.73 108,252 78,482 81.7 81.7 0.1
1998-Jun-16 Tue 0.72 0.72 0.72 0.72 51,127 ### 76.1 76.1 ###
1998-Jun-15 Mon 0.72 0.73 0.72 0.72 ### ### ###
1998-Jun-12 Fri 0.72 0.73 0.71 0.72 126,685 ### 67.8 67.8 ###
1998-Jun-11 Thu 0.72 0.73 0.71 0.72 80,656 58,072 83.3 83.3 ###
1998-Jun-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
1998-Jun-09 Tue 0.7 0.71 0.7 0.71 90.4 90.4 ###
1998-Jun-05 Fri 0.7 0.71 0.7 0.71 137,621 97,022 ### ### ###
1998-Jun-04 Thu 0.7 0.71 0.7 0.7 51,079 ### ### ### ###
1998-Jun-03 Wed 0.7 0.71 0.7 0.7 59,721 ### ### ### ###
1998-Jun-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jun-01 Mon 0.7 0.7 0.7 0.7 54,683 38,278 83.9 83.9 ###
1998-May-28 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-May-27 Wed 0.71 0.71 0.7 0.7 52,479 ### ### ### ###
1998-May-26 Tue ### 0.7 ### 0.7 82.1 82.1 ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### 0.7 ### ### 221,440 ### 17.9 17.9 0.0
1998-May-20 Wed 0.7 0.7 0.7 0.7 24,672 17,270 ### ### ###
1998-May-19 Tue 0.7 0.7 ### 0.7 73.2 73.2 ###
1998-May-18 Mon 0.7 0.7 0.7 0.7 46,528 ### 84.0 84.0 ###
1998-May-15 Fri 0.7 0.7 ### ### 15.4 15.4 0.0
1998-May-14 Thu ### 0.7 ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.7 0.7 ### ### 24.7 24.7 0.0
1998-May-12 Tue 0.71 0.71 0.71 0.71 70.3 70.3 ###
1998-May-11 Mon ### 0.71 ### 0.71 ### ### ###
1998-May-08 Fri ### ### ### ### 41,821 0 11.2 11.2 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 78,079 0 18.7 18.7 0.0
1998-May-05 Tue ### ### ### ### 18,186 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 19.7 19.7 0.0
1998-May-01 Fri ### ### ### ### 26,743 0 ### ### 0.0
1998-Apr-30 Thu ### 0.7 ### ### 17.0 17.0 0.0
1998-Apr-29 Wed 0.7 0.7 ### ### 73,128 ### 11.3 11.3 0.0
1998-Apr-28 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Apr-27 Mon 0.7 0.7 0.7 0.7 75.5 75.5 ###
1998-Apr-24 Fri 0.7 0.72 0.7 0.72 ### ### ###
1998-Apr-23 Thu 0.7 0.73 0.7 0.7 ### ### ###
1998-Apr-22 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
1998-Apr-21 Tue 0.7 0.7 ### 0.7 76.7 76.7 ###
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### 0.7 ### ### 126,427 44,249 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 80.9 80.9 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 48,527 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 88.7 88.7 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 34,643 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 29,177 0 6.8 6.8 0.0
1998-Mar-31 Tue ### ### ### ### 47,940 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 65,189 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 22,558 0 13.7 13.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 106,754 0 8.3 8.3 0.0
1998-Mar-16 Mon ### ### ### ### 84.5 84.5 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 14,054 0 88.0 88.0 0.0
1998-Mar-10 Tue ### ### ### ### 1,127 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 6.9 6.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 17,022 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 8,787 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 83,520 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 49,650 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 96.1 96.1 0.0
1998-Feb-23 Mon ### ### ### ### 73,671 0 16.0 16.0 0.0
1998-Feb-20 Fri ### ### ### ### 10,154 0 12.7 12.7 0.0
1998-Feb-19 Thu ### ### ### ### 207,020 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 41,980 0 19.7 19.7 0.0
1998-Feb-12 Thu ### ### ### ### 27,748 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 7.7 7.7 0.0
1998-Feb-10 Tue ### ### ### ### 16.6 16.6 0.0
1998-Feb-09 Mon ### ### ### ### 80.3 80.3 0.0
1998-Feb-06 Fri ### ### ### ### 56,451 0 14.1 14.1 0.0
1998-Feb-05 Thu ### ### ### ### 90.6 90.6 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 172,753 0 83.0 83.0 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 127,028 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 40,651 0 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 7,846 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 24,174 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 92,071 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 9,220 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 79.5 79.5 0.0
1998-Jan-15 Thu ### ### ### ### 117,228 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.59 0.59 0.59 0.59 102,157 60,272 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 56,151 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.59 ### 0.59 ### 162,723 ### 81.0 81.0 0.0
1998-Jan-05 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 16,250 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.57 0.57 0.56 0.56 674 380 ### ### ###
1997-Dec-23 Tue 0.59 0.59 0.56 0.56 3.3 3.3 ###
1997-Dec-22 Mon 0.58 0.58 0.57 0.57 19.5 19.5 ###
1997-Dec-19 Fri 0.59 0.59 0.58 0.58 7,526 ### ### ### ###
1997-Dec-18 Thu 0.59 0.59 0.58 0.59 72,050 42,149 71.2 71.2 0.0
1997-Dec-17 Wed 0.58 0.58 0.58 0.58 23,424 13,585 68.6 68.6 ###
1997-Dec-16 Tue 0.58 0.58 0.58 0.58 46,388 ### 73.2 73.2 ###
1997-Dec-15 Mon 0.58 0.58 0.58 0.58 10,872 ### ### ### ###
1997-Dec-12 Fri 0.58 0.59 0.58 0.58 72.1 72.1 ###
1997-Dec-11 Thu 0.58 0.58 0.58 0.58 79.9 79.9 ###
1997-Dec-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Dec-09 Tue 0.58 0.58 0.58 0.58 11,143 ### ### ### ###
1997-Dec-08 Mon 0.57 0.59 0.57 0.59 92.1 92.1 0.0
1997-Dec-05 Fri 0.58 0.59 0.58 0.58 126,842 ### ### ### ###
1997-Dec-04 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Dec-03 Wed 0.58 0.58 0.58 0.58 319,325 ### ### ### ###
1997-Dec-02 Tue 0.59 0.59 0.59 0.59 41,527 ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.58 ### 0.58 0.58 12,474 ### 69.6 69.6 ###
1997-Nov-27 Thu 0.57 0.57 0.57 0.57 14,646 8,348 75.8 75.8 ###
1997-Nov-26 Wed 0.57 0.57 0.57 0.57 75.0 75.0 ###
1997-Nov-25 Tue 0.57 0.57 0.57 0.57 46,846 ### 79.0 79.0 ###
1997-Nov-24 Mon 0.58 0.58 0.57 0.57 18.7 18.7 ###
1997-Nov-21 Fri 0.58 0.58 0.58 0.58 66.5 66.5 ###
1997-Nov-20 Thu 0.58 0.58 0.58 0.58 28,552 ### ### ### ###
1997-Nov-19 Wed 0.58 0.58 0.58 0.58 35,440 20,555 ### ### ###
1997-Nov-18 Tue 0.57 0.58 0.57 0.57 79.2 79.2 ###
1997-Nov-17 Mon 0.57 0.57 0.57 0.57 77.3 77.3 ###
1997-Nov-14 Fri 0.56 0.56 0.56 0.56 28,381 ### ### ### ###
1997-Nov-13 Thu 0.56 0.56 0.56 0.56 71.7 71.7 ###
1997-Nov-12 Wed 0.56 0.57 0.56 0.56 ### ### ###
1997-Nov-11 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Nov-10 Mon 0.57 0.57 0.56 0.56 ### ### ###
1997-Nov-07 Fri 0.57 0.57 0.57 0.57 8,489 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
1997-Nov-05 Wed 0.57 0.57 0.57 0.57 54,183 30,884 71.7 71.7 ###
1997-Nov-04 Tue 0.56 0.57 0.56 0.57 ### ### ###
1997-Nov-03 Mon 0.56 0.56 0.55 0.56 ### ### ###
1997-Oct-31 Fri 0.551 0.56 0.55 0.55 117,081 64,979 18.1 18.1 ###
1997-Oct-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-29 Wed 0.55 0.58 0.55 0.56 66.8 66.8 ###
1997-Oct-28 Tue 0.523 0.523 0.51 0.52 41.8 41.8 0.0
1997-Oct-27 Mon 0.58 0.58 0.56 0.56 169,126 ### ### ### ###
1997-Oct-24 Fri 0.58 ### 0.58 0.58 68.4 68.4 ###
1997-Oct-23 Thu ### ### ### ### 403,076 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 348,922 0 93.5 93.5 0.0
1997-Oct-21 Tue ### ### ### ### 148,143 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 249,147 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 1,119,824 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 83,924 0 13.5 13.5 0.0
1997-Oct-07 Tue ### ### ### ### 1,871,685 0 90.7 90.7 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 119,853 0 87.6 87.6 0.0
1997-Oct-02 Thu ### ### ### ### 166,042 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 111,274 0 82.9 82.9 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 0.59 ### 0.59 0.59 ### ### 0.0
1997-Sep-25 Thu 0.59 ### 0.59 ### 80.6 80.6 0.0
1997-Sep-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Sep-23 Tue ### ### 0.58 0.59 167,746 48,646 24.9 24.9 0.0
1997-Sep-22 Mon 0.58 0.59 0.58 0.59 99,874 58,426 ### ### 0.0
1997-Sep-19 Fri 0.58 0.59 0.57 0.57 ### ### ###
1997-Sep-18 Thu 0.577 0.59 0.57 0.59 110,941 64,345 ### ### 0.0
1997-Sep-17 Wed 0.576 0.59 0.57 0.57 331,747 ### 24.1 24.1 ###
1997-Sep-16 Tue 0.57 0.58 0.57 0.58 ### ### ###
1997-Sep-15 Mon 0.57 0.58 0.57 0.57 72.8 72.8 ###
1997-Sep-12 Fri 0.57 0.57 0.57 0.57 77.9 77.9 ###
1997-Sep-11 Thu 0.57 0.59 0.57 0.57 54,928 31,858 ### ### ###
1997-Sep-10 Wed 0.58 0.58 0.58 0.58 70.4 70.4 ###
1997-Sep-09 Tue 0.57 0.58 0.57 0.58 145,073 ### ### ### ###
1997-Sep-08 Mon 0.56 0.57 0.55 0.57 75,043 42,024 85.5 85.5 ###
1997-Sep-05 Fri 0.55 0.57 0.55 0.57 90.6 90.6 ###
1997-Sep-04 Thu 0.56 0.56 0.55 0.55 ### ### ###
1997-Sep-03 Wed 0.55 0.55 0.55 0.55 110,177 ### ### ### ###
1997-Sep-02 Tue 0.54 0.54 0.53 0.54 75.0 75.0 0.0
1997-Sep-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Aug-29 Fri 0.54 0.54 0.52 0.52 290,578 ### ### ### 0.0
1997-Aug-28 Thu 0.55 0.55 0.54 0.54 199,453 ### ### ### 0.0
1997-Aug-27 Wed 0.56 0.57 0.55 0.55 ### ### ###
1997-Aug-26 Tue 0.56 0.56 0.56 0.56 74.7 74.7 ###
1997-Aug-25 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Aug-22 Fri 0.59 0.59 0.58 0.59 76.0 76.0 0.0
1997-Aug-21 Thu ### ### 0.59 ### ### ### 0.0
1997-Aug-20 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Aug-19 Tue 0.58 0.59 0.58 0.58 117,144 68,529 ### ### ###
1997-Aug-18 Mon 0.58 0.58 0.57 0.57 284,975 ### ### ### ###
1997-Aug-15 Fri ### ### 0.59 ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 30,241 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 18.6 18.6 0.0
1997-Aug-11 Mon ### ### ### ### 62,443 0 22.0 22.0 0.0
1997-Aug-08 Fri ### ### ### ### 67,578 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 34,756 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 15.4 15.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:09:48 thru 2024-05-16 12:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000