Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 10:36:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BTT    Limits Next Section


Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code BTT
Listing Name BT INVESTMENT MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name BT INVESTMENT MNGMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTT1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 989 0.0
MAX 13.26 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.548
2008-Sep-24 Wed 3.2 3.25 3.2 3.22 53,725 ### 67.7 67.7 0.2
2008-Sep-23 Tue 3.22 3.29 3.2 3.29 104,581 ### 83.3 83.3 ###
2008-Sep-22 Mon 3.21 3.21 3.2 3.2 39.7 39.7 0.2
2008-Sep-19 Fri ### ### ### ### 61.1 61.1 0.0
2008-Sep-18 Thu ### ### ### ### 149,750 0 81.9 81.9 0.0
2008-Sep-17 Wed ### ### ### ### 49,579 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 3.2 3.2 ### ### 9,270 ### 26.6 26.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 3.25 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 83.7 83.7 0.0
2008-Sep-09 Tue ### ### ### ### 21,575 0 78.5 78.5 0.0
2008-Sep-08 Mon ### ### ### ### 62,942 0 21.0 21.0 0.0
2008-Sep-05 Fri ### ### ### ### 23.8 23.8 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 28,947 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 271,349 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 806,177 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 23,727 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 15,647 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 119,849 0 20.2 20.2 0.0
2008-Aug-25 Mon ### ### ### ### 30,344 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 41,189 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 3.2 3.2 ### 3.2 30,428 48,684 70.5 70.5 0.2
2008-Aug-15 Fri ### 3.25 ### 3.25 26,477 43,025 ### ### 0.2
2008-Aug-14 Thu ### 3.2 ### 3.2 70.5 70.5 0.2
2008-Aug-13 Wed ### ### ### ### 18,972 0 84.4 84.4 0.0
2008-Aug-12 Tue ### 3.2 ### ### 179,125 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 3.2 ### 3.2 69.5 69.5 0.2
2008-Aug-07 Thu ### 3.2 ### 3.2 33,375 ### 74.3 74.3 0.2
2008-Aug-06 Wed 3.2 3.2 ### ### 21.9 21.9 0.0
2008-Aug-05 Tue ### ### ### ### 12,385 0 79.4 79.4 0.0
2008-Aug-04 Mon ### ### ### ### 25,747 0 82.8 82.8 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 124,888 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 22.4 22.4 0.0
2008-Jul-29 Tue ### ### ### ### 36,352 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 41,755 0 5.9 5.9 0.0
2008-Jul-25 Fri ### ### ### ### 370,449 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 7,127 0 72.4 72.4 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 51,351 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 3.22 ### ### 27,872 44,873 42.8 42.8 0.0
2008-Jul-17 Thu 3.2 3.25 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 110,844 0 82.2 82.2 0.0
2008-Jul-15 Tue ### ### ### ### 77,822 0 94.9 94.9 0.0
2008-Jul-14 Mon ### ### ### ### 80.6 80.6 0.0
2008-Jul-11 Fri ### ### ### ### 74.4 74.4 0.0
2008-Jul-10 Thu ### ### 3 ### 70,828 106,242 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 43.1 43.1 0.0
2008-Jul-07 Mon ### 3.26 ### 3.2 156,171 254,558 86.6 86.6 0.2
2008-Jul-04 Fri ### ### ### ### 50,689 0 ### ### 0.0
2008-Jul-03 Thu ### ### 3 ### 39,684 59,526 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### 2.86 ### 170,359 ### 30.7 30.7 0.0
2008-Jun-30 Mon ### ### 2.89 ### ### ### 0.0
2008-Jun-27 Fri 2.86 ### 2.86 ### 215,789 308,578 79.2 79.2 0.0
2008-Jun-26 Thu ### ### ### ### 73.6 73.6 0.0
2008-Jun-25 Wed ### ### 2.85 ### 6.4 6.4 0.0
2008-Jun-24 Tue 3.25 3.29 ### 3.2 192,423 ### ### ### 0.2
2008-Jun-23 Mon 3.25 ### 3.25 3.25 136,953 222,548 73.4 73.4 0.2
2008-Jun-20 Fri ### ### 3.24 ### 116,883 189,350 ### ### 0.0
2008-Jun-19 Thu 3.42 3.49 ### ### 41,684 ### 32.1 32.1 0.0
2008-Jun-18 Wed 3.42 3.5 3.42 3.43 318,378 1,101,587 ### ### 0.2
2008-Jun-17 Tue 3.45 3.48 3.42 3.42 98,626 340,259 ### ### 0.2
2008-Jun-16 Mon ### 3.5 ### 3.43 ### ### 0.2
2008-Jun-13 Fri ### 3.4 ### 3.4 ### ### 0.2
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 3.42 ### 3.41 227,270 ### 84.4 84.4 ###
2008-Jun-10 Tue ### ### 3.25 ### 101,648 165,178 ### ### 0.0
2008-Jun-06 Fri 3.23 3.45 3.23 ### 88,943 ### 92.1 92.1 0.0
2008-Jun-05 Thu 3.22 ### 3.22 3.25 97,627 157,179 79.7 79.7 0.2
2008-Jun-04 Wed ### 3.41 3.21 3.21 32,151 ### 11.5 11.5 ###
2008-Jun-03 Tue ### 3.54 ### 3.41 53,357 94,441 87.3 87.3 ###
2008-Jun-02 Mon 3.51 3.74 ### ### 81,382 152,184 ### ### 0.0
2008-May-30 Fri ### 3.8 ### 3.8 97.5 97.5 ###
2008-May-29 Thu 3.27 ### 3.24 ### 35,251 ### ### ### 0.0
2008-May-28 Wed ### ### ### 3.28 38.8 38.8 0.2
2008-May-27 Tue ### ### 3.2 3.26 41,946 ### ### ### 0.2
2008-May-26 Mon 3.4 3.4 ### ### ### ### 0.0
2008-May-23 Fri ### 3.45 ### 3.4 ### ### 0.2
2008-May-22 Thu 3.45 3.49 ### ### ### ### 0.0
2008-May-21 Wed 3.59 3.59 3.45 3.49 14.4 14.4 ###
2008-May-20 Tue ### ### ### ### 71,641 0 32.2 32.2 0.0
2008-May-19 Mon ### 3.7 3.55 ### 30.6 30.6 0.0
2008-May-16 Fri 3.71 3.73 ### 3.7 72,989 136,124 ### ### 0.3
2008-May-15 Thu 3.76 3.76 ### 3.71 130,986 246,253 23.3 23.3 ###
2008-May-14 Wed 3.7 3.78 3.7 3.78 28,744 ### 81.2 81.2 0.3
2008-May-13 Tue 3.7 3.75 ### 3.7 ### ### 0.3
2008-May-12 Mon 3.53 ### 3.53 ### ### ### 0.0
2008-May-09 Fri 3.5 3.52 3.5 3.52 37,423 131,354 67.7 67.7 ###
2008-May-08 Thu 3.48 3.53 3.48 3.52 69.7 69.7 ###
2008-May-07 Wed 3.43 3.5 3.43 3.5 80.9 80.9 0.3
2008-May-06 Tue 3.41 3.45 3.41 3.45 41,951 ### ### ### ###
2008-May-05 Mon ### 3.45 ### 3.41 ### ### ###
2008-May-02 Fri ### 3.5 ### ### 67,648 118,384 69.6 69.6 0.0
2008-May-01 Thu 3.29 ### 3.22 ### 74.8 74.8 0.0
2008-Apr-30 Wed ### ### 3.25 3.29 21,380 34,742 ### ### ###
2008-Apr-29 Tue 3.4 3.42 ### ### 32,275 ### 16.2 16.2 0.0
2008-Apr-28 Mon 3.4 3.41 3.4 3.4 1,557,872 5,304,554 ### ### 0.2
2008-Apr-24 Thu 3.4 3.42 3.4 3.4 ### ### 0.2
2008-Apr-23 Wed ### 3.42 ### 3.4 ### ### 0.2
2008-Apr-22 Tue ### 3.4 ### 3.4 56,183 ### ### ### 0.2
2008-Apr-21 Mon 3.45 3.45 ### 3.4 74,784 ### 23.4 23.4 0.2
2008-Apr-18 Fri ### 3.45 ### 3.4 80.3 80.3 0.2
2008-Apr-17 Thu ### 3.4 ### 3.4 75,054 ### 78.2 78.2 0.2
2008-Apr-16 Wed ### ### ### ### 77,449 0 74.0 74.0 0.0
2008-Apr-15 Tue ### ### 3.25 ### ### ### 0.0
2008-Apr-14 Mon ### 3.4 3.25 3.4 ### ### 0.2
2008-Apr-11 Fri 3.26 ### 3.25 ### ### ### 0.0
2008-Apr-10 Thu 3.4 3.4 ### ### 41.4 41.4 0.0
2008-Apr-09 Wed ### 3.43 ### 3.41 ### ### ###
2008-Apr-08 Tue 3.4 3.49 ### 3.4 51,877 90,525 ### ### 0.2
2008-Apr-07 Mon 3.4 3.45 ### 3.45 ### ### ###
2008-Apr-04 Fri 3.22 3.4 3.22 ### 105,658 349,727 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 45,278 0 87.7 87.7 0.0
2008-Apr-02 Wed ### ### ### ### 79.7 79.7 0.0
2008-Apr-01 Tue ### ### ### ### 87,670 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 63,648 0 ### ### 0.0
2008-Mar-27 Thu 2.89 ### 2.89 ### 90.1 90.1 0.0
2008-Mar-26 Wed 2.81 3 2.81 2.89 84,241 244,720 ### ### ###
2008-Mar-25 Tue 2.8 2.89 2.78 2.79 31.8 31.8 ###
2008-Mar-20 Thu 2.72 2.77 2.72 2.75 63,540 ### ### ### ###
2008-Mar-19 Wed ### 2.78 ### 2.74 ### ### 0.2
2008-Mar-18 Tue 2.75 2.77 ### ### 137,748 190,780 ### ### 0.0
2008-Mar-17 Mon 2.76 2.79 2.75 2.77 75,674 ### ### ### 0.2
2008-Mar-14 Fri 2.8 2.84 2.77 2.78 28.4 28.4 0.2
2008-Mar-13 Thu 2.74 2.8 2.74 2.78 84.4 84.4 0.2
2008-Mar-12 Wed 2.81 3 2.78 ### 90.5 90.5 0.0
2008-Mar-11 Tue ### 2.75 ### 2.75 116,742 160,520 ### ### ###
2008-Mar-10 Mon 2.74 2.74 ### ### 96,476 132,172 26.4 26.4 0.0
2008-Mar-07 Fri 2.89 ### 2.7 2.74 78,847 106,443 ### ### 0.2
2008-Mar-06 Thu 2.88 ### 2.88 2.89 ### ### ###
2008-Mar-05 Wed ### ### 2.88 2.88 40,544 58,383 ### ### 0.2
2008-Mar-04 Tue ### ### ### ### 32.8 32.8 0.0
2008-Mar-03 Mon ### ### 3 ### 19.1 19.1 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 34.9 34.9 0.0
2008-Feb-27 Wed ### ### ### ### 17.7 17.7 0.0
2008-Feb-26 Tue ### ### 3 ### 64,779 ### 91.3 91.3 0.0
2008-Feb-25 Mon ### ### ### 3 44,624 0 ### ### 0.2
2008-Feb-22 Fri 2.85 3 2.8 3 ### ### 0.2
2008-Feb-21 Thu ### ### 2.8 ### 86,273 120,782 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 109,041 0 ### ### 0.0
2008-Feb-18 Mon 3 ### ### ### 40.1 40.1 0.0
2008-Feb-15 Fri ### ### ### ### 75.6 75.6 0.0
2008-Feb-14 Thu ### ### ### 3 465,783 0 23.5 23.5 0.2
2008-Feb-13 Wed ### 3.21 3 ### 10.3 10.3 0.0
2008-Feb-12 Tue ### ### ### 3.27 61,385 0 ### ### ###
2008-Feb-11 Mon 3.47 3.47 3.25 ### 71,248 ### ### ### 0.0
2008-Feb-08 Fri 3.52 3.57 3.46 3.47 48,153 169,257 ### ### 0.2
2008-Feb-07 Thu 3.58 3.58 3.46 3.46 63,956 225,125 ### ### 0.2
2008-Feb-06 Wed ### 3.8 3.58 3.58 153,280 ### ### ### 0.3
2008-Feb-05 Tue 3.7 3.72 ### ### 37.8 37.8 0.0
2008-Feb-04 Mon 3.72 3.79 3.7 3.7 36,649 137,250 ### ### 0.3
2008-Feb-01 Fri ### 3.79 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 3.52 3.57 784,180 1,380,156 23.1 23.1 0.3
2008-Jan-30 Wed 3.8 3.8 ### 3.7 30.6 30.6 0.3
2008-Jan-29 Tue 3.85 3.85 3.7 3.7 ### ### 0.3
2008-Jan-25 Fri ### 3.85 ### 3.73 94.2 94.2 ###
2008-Jan-24 Thu ### 3.5 3.25 ### 439,044 1,481,773 65.2 65.2 0.0
2008-Jan-23 Wed 3.45 ### ### 3.2 ### ### 0.2
2008-Jan-22 Tue ### ### ### ### 405,181 0 ### ### 0.0
2008-Jan-21 Mon 4.2 4.25 ### ### 130,888 ### 27.3 27.3 0.0
2008-Jan-18 Fri ### 4.2 4 4.2 74.7 74.7 ###
2008-Jan-17 Thu ### ### ### 4.26 90,242 0 ### ### 0.3
2008-Jan-16 Wed ### ### ### 4.2 ### ### ###
2008-Jan-15 Tue 4.4 4.48 ### 4.41 103,122 ### ### ### ###
2008-Jan-14 Mon 4.4 4.45 ### ### 36.9 36.9 0.0
2008-Jan-11 Fri 4.56 4.56 4.4 4.48 ### ### ###
2008-Jan-10 Thu 4.53 4.57 4.47 4.56 ### ### 0.3
2008-Jan-09 Wed ### ### 4.5 4.52 581,883 ### 18.1 18.1 0.3
2008-Jan-08 Tue 4.71 4.73 ### ### 70,358 ### ### ### 0.0
2008-Jan-07 Mon ### 4.71 ### 4.71 79.3 79.3 ###
2008-Jan-04 Fri 4.75 4.75 4.7 4.75 66.8 66.8 ###
2008-Jan-03 Thu 4.71 4.74 4.7 4.74 82,555 389,659 72.9 72.9 0.3
2008-Jan-02 Wed 4.73 4.74 ### 4.7 28,484 ### ### ### 0.3
2007-Dec-31 Mon 4.71 4.73 4.7 4.71 ### ### ###
2007-Dec-28 Fri ### 4.72 ### 4.7 ### ### 0.3
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### 4.7 ### ### 74.2 74.2 0.0
2007-Dec-19 Wed ### ### 4.58 ### 254,424 ### ### ### 0.0
2007-Dec-18 Tue ### ### 4.57 4.59 293,581 ### ### ### 0.3
2007-Dec-17 Mon 4.79 4.79 4.56 4.59 26.3 26.3 0.3
2007-Dec-14 Fri 4.79 4.81 4.78 4.8 81.2 81.2 0.3
2007-Dec-13 Thu 4.78 4.82 4.77 4.79 ### ### 0.3
2007-Dec-12 Wed 4.78 4.8 4.75 4.79 66.9 66.9 0.3
2007-Dec-11 Tue 4.81 4.84 4.79 4.81 1,928,989 9,288,082 68.4 68.4 ###
2007-Dec-10 Mon 4.78 4.84 4.75 4.79 3,004,953 14,408,749 72.8 72.8 0.3


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 10:36:51 thru 2025-05-30 10:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000