Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-May-18 06:54:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CAA .. Friday 15th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

226 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-29 Wed ### ### ### 0.175 1,323,755 0 12.5 12.5 0.0
2017-Mar-28 Tue 0.175 ### 0.175 0.175 614,675 53,784 65.2 65.2 0.0
2017-Mar-27 Mon 0.175 ### ### 0.175 456,755 0 ### ### 0.0
2017-Mar-24 Fri ### ### 0.172 0.175 1,039,226 89,373 ### ### 0.0
2017-Mar-23 Thu ### ### 0.175 ### 871,858 76,287 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 0.175 0.177 606,280 53,049 21.8 21.8 0.0
2017-Mar-21 Tue ### ### 0.175 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.175 ### 0.175 ### 90.6 90.6 0.0
2017-Mar-17 Fri ### 0.182 0.175 0.175 ### ### 0.0
2017-Mar-16 Thu ### ### 0.177 ### 1,056,721 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 673,922 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.175 ### 262,441 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2017-Mar-09 Thu ### 0.187 ### 0.185 1,721,950 ### 88.7 88.7 ###
2017-Mar-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2017-Mar-07 Tue 0.175 ### 0.175 ### 432,151 ### ### ### 0.0
2017-Mar-06 Mon 0.185 0.185 0.175 ### 15.8 15.8 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.185 0.185 ### ### ### ### 0.0
2017-Mar-01 Wed ### 0.185 0.175 0.185 331,389 59,650 90.1 90.1 ###
2017-Feb-28 Tue 0.185 0.185 ### ### 1,732,621 ### 19.5 19.5 0.0
2017-Feb-27 Mon 0.21 0.21 0.185 ### 3,858,250 ### 3.0 3.0 0.0
2017-Feb-24 Fri ### ### ### 0.21 3,889,551 0 ### ### ###
2017-Feb-23 Thu 0.2 0.2 ### ### ### ### 0.0
2017-Feb-22 Wed 0.2 0.2 ### 0.2 568,444 56,844 ### ### 0.0
2017-Feb-21 Tue 0.2 0.2 ### ### 16.1 16.1 0.0
2017-Feb-20 Mon ### ### 0.2 ### ### ### 0.0
2017-Feb-17 Fri ### 0.21 0.2 ### 2,744,882 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### 0.2 3,313,082 0 94.5 94.5 0.0
2017-Feb-15 Wed ### ### ### 0.185 474,025 0 88.4 88.4 ###
2017-Feb-14 Tue ### 0.185 ### 0.185 113,023 10,454 87.2 87.2 ###
2017-Feb-13 Mon 0.185 0.185 ### ### ### ### 0.0
2017-Feb-10 Fri ### 0.185 ### 0.185 204,853 18,948 87.9 87.9 ###
2017-Feb-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2017-Feb-08 Wed ### 0.185 ### 0.185 168,922 15,625 88.1 88.1 ###
2017-Feb-07 Tue 0.185 0.185 0.175 0.182 938,176 168,871 ### ### ###
2017-Feb-06 Mon 0.185 ### 0.185 0.187 84.6 84.6 ###
2017-Feb-03 Fri 0.175 ### 0.175 0.185 95.2 95.2 ###
2017-Feb-02 Thu ### 0.175 ### 0.175 88.9 88.9 0.0
2017-Feb-01 Wed ### ### ### ### 140,222 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 507,271 0 14.0 14.0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 0.175 ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 900,549 0 ### ### 0.0
2017-Jan-23 Mon 0.175 0.175 ### ### 5.4 5.4 0.0
2017-Jan-20 Fri 0.175 0.175 ### ### 477,229 41,757 ### ### 0.0
2017-Jan-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jan-18 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2017-Jan-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jan-16 Mon ### 0.175 ### 0.172 289,975 25,372 81.7 81.7 0.0
2017-Jan-13 Fri ### ### ### ### 169,381 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 209,880 0 94.8 94.8 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 1,031,475 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 85,546 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 8,526 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.155 ### 0.155 ### 151,344 11,729 ### ### 0.0
2016-Dec-22 Thu ### ### 0.155 ### 2,018,489 ### ### ### 0.0
2016-Dec-21 Wed ### ### 0.155 ### 1,381,744 107,085 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.155 ### 0.155 0.157 189,656 ### 84.8 84.8 ###
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.155 ### 0.155 0.157 47,544 3,684 ### ### ###
2016-Dec-14 Wed 0.155 ### 0.155 ### 90.7 90.7 0.0
2016-Dec-13 Tue ### ### 0.155 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 1,893,626 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 13.6 13.6 0.0
2016-Dec-05 Mon ### ### ### ### 323,889 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 15.0 15.0 0.0
2016-Dec-01 Thu ### ### ### ### 146,150 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 84.9 84.9 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.157 ### 0.157 ### ### ### 0.0
2016-Nov-25 Fri 0.155 0.155 0.155 0.155 26,726 4,142 68.1 68.1 ###
2016-Nov-24 Thu 0.155 0.155 0.155 0.155 40,920 6,342 ### ### ###
2016-Nov-23 Wed ### ### ### ### 409,359 0 ### ### 0.0
2016-Nov-22 Tue 0.155 0.155 0.155 0.155 26,873 ### ### ### ###
2016-Nov-21 Mon ### ### ### ### 165,487 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu 0.155 ### 0.155 ### 634,052 ### 90.9 90.9 0.0
2016-Nov-16 Wed 0.155 ### 0.155 ### 40,229 ### 91.0 91.0 0.0
2016-Nov-15 Tue ### ### 0.155 0.155 ### ### ###
2016-Nov-14 Mon ### ### 0.155 0.155 16.3 16.3 ###
2016-Nov-11 Fri ### ### ### ### 28,682 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.155 0.155 ### ### ###
2016-Nov-08 Tue ### ### ### ### 124,225 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 764,289 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 15.7 15.7 0.0
2016-Nov-03 Thu ### 0.172 ### ### 3,506,146 301,528 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 141,127 0 72.3 72.3 0.0
2016-Oct-31 Mon ### 0.172 ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 6.9 6.9 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 0.175 ### 0.175 ### 91.8 91.8 0.0
2016-Oct-25 Tue ### ### ### ### 1,826,782 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.185 0.185 ### ### 357,627 33,080 10.3 10.3 0.0
2016-Oct-19 Wed 0.185 0.187 ### ### 866,676 ### ### ### 0.0
2016-Oct-18 Tue ### 0.185 ### 0.185 366,456 ### ### ### ###
2016-Oct-17 Mon 0.185 0.185 0.175 0.175 7.7 7.7 0.0
2016-Oct-14 Fri ### 0.185 ### 0.185 ### ### ###
2016-Oct-13 Thu ### 0.185 ### 0.185 ### ### ###
2016-Oct-12 Wed 0.175 ### ### 0.175 398,050 0 ### ### 0.0
2016-Oct-11 Tue 0.175 ### 0.175 ### 475,976 41,647 ### ### 0.0
2016-Oct-10 Mon 0.175 0.175 ### ### 70,244 6,146 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 272,687 0 74.0 74.0 0.0
2016-Oct-06 Thu ### 0.175 ### ### 90.6 90.6 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 331,141 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.155 ### 0.155 ### 729,455 ### 90.9 90.9 0.0
2016-Sep-30 Fri 0.155 0.155 ### 0.155 ### ### ###
2016-Sep-29 Thu ### ### 0.155 0.155 ### ### ###
2016-Sep-28 Wed ### 0.155 ### 0.155 160,321 12,424 90.9 90.9 ###
2016-Sep-27 Tue 0.152 0.152 0.152 0.152 0 ###
2016-Sep-26 Mon 0.155 0.155 ### 0.152 373,459 28,943 18.7 18.7 ###
2016-Sep-23 Fri ### ### 0.155 0.155 867,873 ### 10.1 10.1 ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 1,578,626 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 7.6 7.6 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 17,450 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 154,259 0 85.9 85.9 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 223,970 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 1,081,475 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 112,989 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 7,947 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 355,746 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 274,323 0 27.1 27.1 0.0
2016-Aug-30 Tue ### 0.172 ### ### 805,182 69,245 ### ### 0.0
2016-Aug-29 Mon 0.172 0.172 ### ### 31.2 31.2 0.0
2016-Aug-26 Fri 0.175 ### 0.175 0.175 544,550 47,648 ### ### 0.0
2016-Aug-25 Thu 0.185 0.185 0.175 0.175 9.0 9.0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.21 0.21 0.185 ### 3,613,880 713,741 ### ### 0.0
2016-Aug-22 Mon ### 0.21 ### ### 95.7 95.7 0.0
2016-Aug-19 Fri 0.2 ### ### ### 438,584 0 ### ### 0.0
2016-Aug-18 Thu ### 0.2 ### 0.2 135,884 13,588 ### ### 0.0
2016-Aug-17 Wed ### 0.2 ### ### 899,027 ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.2 ### 0.2 0.2 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### 0.2 2,922,043 0 92.8 92.8 0.0
2016-Aug-11 Thu ### ### 0.175 0.185 15.1 15.1 ###
2016-Aug-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 90.8 90.8 0.0
2016-Aug-08 Mon ### ### ### ### 82.5 82.5 0.0
2016-Aug-05 Fri ### ### ### ### 225,925 0 ### ### 0.0
2016-Aug-04 Thu 0.175 0.175 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 6.6 6.6 0.0
2016-Aug-02 Tue ### ### ### ### 328,740 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.185 0.185 ### ### ### ### 0.0
2016-Jul-28 Thu 0.185 0.185 ### ### 11.0 11.0 0.0
2016-Jul-27 Wed 0.185 ### 0.185 ### 656,050 60,684 90.2 90.2 0.0
2016-Jul-26 Tue 0.185 0.185 0.185 0.185 141,250 ### ### ### ###
2016-Jul-25 Mon 0.185 0.185 ### 0.185 ### ### ###
2016-Jul-22 Fri 0.185 0.185 ### 0.185 72.3 72.3 ###
2016-Jul-21 Thu ### ### 0.185 ### ### ### 0.0
2016-Jul-20 Wed 0.185 ### 0.185 0.185 662,526 61,283 61.4 61.4 ###
2016-Jul-19 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2016-Jul-18 Mon ### 0.185 ### 0.185 ### ### ###
2016-Jul-15 Fri ### ### ### ### 1,558,689 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 0.175 ### ### 918,789 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 115,041 0 ### ### 0.0
2016-Jul-11 Mon ### 0.175 ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### 0.175 ### ### ### ### 0.0
2016-Jul-07 Thu ### 0.175 ### ### 1,145,751 100,253 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.155 ### 0.155 0.155 392,925 30,451 77.0 77.0 ###
2016-Jul-04 Mon ### ### ### ### 611,879 0 11.6 11.6 0.0
2016-Jul-01 Fri ### ### ### ### 1,078,281 0 ### ### 0.0
2016-Jun-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 7,886 0 ### ### 0.0
2016-Jun-28 Tue 0.155 0.155 ### ### ### ### 0.0
2016-Jun-27 Mon 0.155 ### ### 0.155 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 336,357 0 15.5 15.5 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 689,775 0 74.9 74.9 0.0
2016-May-17 Tue ### 0.125 ### ### 504,451 31,528 9.7 9.7 0.0
2016-May-16 Mon ### ### ### ### 1,458,985 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 347,285 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 218,888 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 110,627 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 93.9 93.9 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 12.0 12.0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 192,843 0 86.4 86.4 0.0
2016-Apr-14 Thu ### ### ### ### 1,262,028 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 18:54:25 thru 2026-05-18 18:54:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000