Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 04:40:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-07 Thu 0.155 ### 0.155 0.155 ### ### ###
2018-Jun-06 Wed 0.145 0.155 0.145 0.155 48,353 7,252 ### ### ###
2018-Jun-05 Tue ### ### ### ### 885,558 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### 0.145 0.145 ### ### ###
2018-May-31 Thu 0.145 0.145 0.145 0.145 0 ###
2018-May-30 Wed 0.145 0.145 0.145 0.145 0 ###
2018-May-29 Tue ### ### 0.145 0.145 59,542 ### 10.2 10.2 ###
2018-May-28 Mon 0.145 0.145 0.142 0.145 372,489 53,452 ### ### ###
2018-May-25 Fri 0.145 0.145 0.145 0.145 63.6 63.6 ###
2018-May-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2018-May-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2018-May-22 Tue 0.145 0.145 0.145 0.145 1,313,541 ### 77.4 77.4 ###
2018-May-21 Mon ### ### 0.145 0.145 63,252 4,585 ### ### ###
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### 0.145 ### 94,375 6,842 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### 0.145 ### 150,853 ### 74.7 74.7 0.0
2018-May-14 Mon 0.145 ### 0.145 ### 139,247 ### 91.5 91.5 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu 0.147 ### 0.147 ### 86.0 86.0 0.0
2018-May-09 Wed ### ### 0.145 0.145 ### ### ###
2018-May-08 Tue 0.145 ### 0.145 ### 403,680 ### 91.7 91.7 0.0
2018-May-07 Mon 0.145 ### 0.145 ### ### ### 0.0
2018-May-04 Fri 0.145 ### 0.145 ### 33,920 2,459 91.8 91.8 0.0
2018-May-03 Thu 0.147 0.147 0.145 0.145 21.3 21.3 ###
2018-May-02 Wed 0.145 0.145 0.145 0.145 437,627 63,455 66.7 66.7 ###
2018-May-01 Tue 0.145 ### ### ### 800,080 0 14.7 14.7 0.0
2018-Apr-30 Mon ### ### ### ### 993,579 0 ### ### 0.0
2018-Apr-27 Fri ### 0.145 ### ### ### ### 0.0
2018-Apr-26 Thu 0.145 0.145 ### ### 674,453 ### 12.7 12.7 0.0
2018-Apr-24 Tue 0.145 0.145 ### ### 960,620 69,644 ### ### 0.0
2018-Apr-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2018-Apr-20 Fri ### ### 0.145 0.145 10.5 10.5 ###
2018-Apr-19 Thu 0.155 0.155 ### ### 1,905,259 147,657 10.2 10.2 0.0
2018-Apr-18 Wed ### ### 0.155 ### 965,057 ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 2,311,346 0 13.2 13.2 0.0
2018-Apr-16 Mon ### ### ### ### 508,177 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 152,920 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 80,386 0 90.5 90.5 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 1,089,081 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 202,173 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 214,841 0 90.6 90.6 0.0
2018-Mar-29 Thu ### ### ### ### 1,664,947 0 89.6 89.6 0.0
2018-Mar-28 Wed ### ### ### ### 936,654 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 558,857 0 83.2 83.2 0.0
2018-Mar-26 Mon ### ### ### ### 109,247 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### 0.155 0.155 1,180,258 ### 6.9 6.9 ###
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### 0.155 ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 87.6 87.6 0.0
2018-Mar-16 Fri ### ### ### ### 671,721 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 2,436,078 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.155 ### 0.155 0.155 1,073,454 ### 63.9 63.9 ###
2018-Mar-07 Wed 0.155 ### 0.155 ### 91.6 91.6 0.0
2018-Mar-06 Tue 0.155 ### 0.155 ### 1,000,559 77,543 90.6 90.6 0.0
2018-Mar-05 Mon ### ### ### 0.155 ### ### ###
2018-Mar-02 Fri ### ### ### ### 95.4 95.4 0.0
2018-Mar-01 Thu 0.155 0.155 ### 0.155 409,274 ### 74.0 74.0 ###
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 683,970 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 2,187,154 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 3,867,026 0 ### ### 0.0
2018-Feb-22 Thu 0.155 0.155 ### ### 239,877 ### 13.9 13.9 0.0
2018-Feb-21 Wed 0.155 0.155 ### ### ### ### 0.0
2018-Feb-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2018-Feb-19 Mon 0.155 ### 0.155 0.155 ### ### ###
2018-Feb-16 Fri 0.157 0.157 0.155 0.155 ### ### ###
2018-Feb-15 Thu ### ### ### ### 87,820 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.155 ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### 0.155 ### ### ###
2018-Feb-09 Fri 0.155 ### 0.155 ### 702,357 ### ### ### 0.0
2018-Feb-08 Thu ### ### 0.155 0.157 21.1 21.1 ###
2018-Feb-07 Wed ### 0.155 ### ### 173,280 13,429 ### ### 0.0
2018-Feb-06 Tue ### ### 0.145 ### 81.7 81.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 04:40:52 thru 2026-05-08 04:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000