Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 11:18:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CAA .. Tuesday 19th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

64 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-21 Tue ### ### ### 0.155 ### ### ###
2018-Aug-20 Mon ### ### ### ### 1,501,385 0 ### ### 0.0
2018-Aug-17 Fri ### 0.152 0.145 ### 2,387,454 ### ### ### 0.0
2018-Aug-16 Thu ### ### ### 0.145 15.1 15.1 ###
2018-Aug-15 Wed 0.145 0.145 ### ### ### ### 0.0
2018-Aug-14 Tue 0.145 0.145 ### 0.145 1,273,450 92,325 68.3 68.3 ###
2018-Aug-13 Mon ### ### ### ### 229,046 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 4.0 4.0 0.0
2018-Aug-09 Thu 0.145 0.145 ### ### 37,123 ### 9.8 9.8 0.0
2018-Aug-08 Wed 0.145 0.145 0.145 0.145 3,588 520 ### ### ###
2018-Aug-07 Tue 0.145 0.145 ### 0.145 74.4 74.4 ###
2018-Aug-06 Mon 0.145 0.145 ### 0.145 210,053 15,228 71.5 71.5 ###
2018-Aug-03 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2018-Aug-02 Thu ### ### ### ### 2,490,071 0 ### ### 0.0
2018-Aug-01 Wed 0.145 ### 0.145 0.145 ### ### ###
2018-Jul-31 Tue ### ### 0.145 0.145 13.9 13.9 ###
2018-Jul-30 Mon 0.145 0.145 0.145 0.145 72.5 72.5 ###
2018-Jul-27 Fri ### ### 0.145 0.145 9.3 9.3 ###
2018-Jul-26 Thu ### ### 0.145 ### 118,541 ### 70.1 70.1 0.0
2018-Jul-25 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Jul-24 Tue ### ### 0.145 0.145 ### ### ###
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### 0.152 ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed 0.152 0.155 0.152 0.155 87.4 87.4 ###
2018-Jul-17 Tue 0.145 0.152 0.145 ### ### ### 0.0
2018-Jul-16 Mon 0.155 0.155 0.145 0.145 379,753 ### ### ### ###
2018-Jul-13 Fri 0.155 0.155 ### ### 9.8 9.8 0.0
2018-Jul-12 Thu 0.155 0.155 ### 0.155 ### ### ###
2018-Jul-11 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Jul-10 Tue ### 0.155 0.145 0.155 332,479 49,871 92.5 92.5 ###
2018-Jul-09 Mon 0.145 ### 0.145 ### 330,440 23,956 ### ### 0.0
2018-Jul-06 Fri 0.145 0.145 0.145 0.145 94,629 13,721 ### ### ###
2018-Jul-05 Thu ### ### 0.145 ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### 0.145 ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### 0.145 0.145 34,956 ### ### ### ###
2018-Jun-29 Fri ### ### 0.145 ### ### ### 0.0
2018-Jun-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 168,423 0 ### ### 0.0
2018-Jun-26 Tue 0.145 0.145 ### ### 13.3 13.3 0.0
2018-Jun-25 Mon 0.145 0.145 0.145 0.145 74,747 ### 73.3 73.3 ###
2018-Jun-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2018-Jun-21 Thu ### ### 0.145 0.145 379,186 ### ### ### ###
2018-Jun-20 Wed 0.145 ### 0.145 ### 47,283 3,428 ### ### 0.0
2018-Jun-19 Tue ### ### 0.145 0.145 ### ### ###
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.155 0.155 0.152 0.155 3,620 555 ### ### ###
2018-Jun-13 Wed 0.155 0.155 0.155 0.155 191,685 ### 76.5 76.5 ###
2018-Jun-12 Tue ### ### 0.155 0.155 44,554 3,452 17.4 17.4 ###
2018-Jun-08 Fri 0.155 0.157 0.155 0.155 73.1 73.1 ###
2018-Jun-07 Thu 0.155 ### 0.155 0.155 ### ### ###
2018-Jun-06 Wed 0.145 0.155 0.145 0.155 48,353 7,252 ### ### ###
2018-Jun-05 Tue ### ### ### ### 885,558 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### 0.145 0.145 ### ### ###
2018-May-31 Thu 0.145 0.145 0.145 0.145 0 ###
2018-May-30 Wed 0.145 0.145 0.145 0.145 0 ###
2018-May-29 Tue ### ### 0.145 0.145 59,542 ### 10.2 10.2 ###
2018-May-28 Mon 0.145 0.145 0.142 0.145 372,489 53,452 ### ### ###
2018-May-25 Fri 0.145 0.145 0.145 0.145 63.6 63.6 ###
2018-May-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2018-May-23 Wed 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 11:18:47 thru 2026-05-20 11:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000