Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 06:08:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-17 Tue ### 1.24 ### 1.24 ### ### 0.1
2006-Oct-16 Mon 1.175 ### 1.175 ### 41,185 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 24.2 24.2 0.0
2006-Oct-12 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2006-Oct-11 Wed ### 1.2 ### 1.2 88.1 88.1 0.1
2006-Oct-10 Tue ### ### ### ### 16,780 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### 1.145 14,474 0 21.2 21.2 ###
2006-Oct-06 Fri ### ### ### ### 20,740 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 135,484 0 ### ### 0.0
2006-Oct-04 Wed ### 1.2 ### ### 49,880 29,928 25.8 25.8 0.0
2006-Oct-03 Tue ### ### ### ### 21.2 21.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 1.21 1.21 ### ### 19,247 11,644 ### ### 0.0
2006-Sep-27 Wed 1.21 1.21 ### 1.21 8,286 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 19,029 0 22.5 22.5 0.0
2006-Sep-21 Thu ### ### ### ### 9,120 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 19.3 19.3 0.0
2006-Sep-19 Tue ### ### ### ### 11,350 0 72.4 72.4 0.0
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Sep-15 Fri 1.2 1.2 1.2 1.2 453,853 544,623 66.7 66.7 0.1
2006-Sep-14 Thu 1.2 1.22 1.2 1.2 130,440 ### 60.8 60.8 0.1
2006-Sep-13 Wed 1.22 1.24 1.22 1.24 155,785 ### ### ### 0.1
2006-Sep-12 Tue 1.2 1.22 ### ### 26.7 26.7 0.0
2006-Sep-11 Mon ### ### ### ### 15,577 0 ### ### 0.0
2006-Sep-08 Fri 1.2 1.22 ### ### 26,428 16,121 11.5 11.5 0.0
2006-Sep-07 Thu 1.25 1.25 1.25 1.25 65.2 65.2 ###
2006-Sep-06 Wed 1.28 1.28 1.25 1.25 ### ### ###
2006-Sep-05 Tue 1.28 1.29 1.28 1.28 ### ### ###
2006-Sep-04 Mon 1.28 1.285 1.28 1.28 88,557 113,574 67.6 67.6 ###
2006-Sep-01 Fri 1.27 1.28 1.25 1.28 118,080 149,371 74.8 74.8 ###
2006-Aug-31 Thu 1.24 1.27 1.24 1.27 135,855 ### 83.3 83.3 ###
2006-Aug-30 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Aug-29 Tue 1.23 1.23 1.23 1.23 66.5 66.5 0.1
2006-Aug-28 Mon 1.24 1.24 1.22 1.22 16,840 ### 21.3 21.3 0.1
2006-Aug-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2006-Aug-24 Thu 1.27 ### 1.27 1.29 90,246 ### ### ### 0.1
2006-Aug-23 Wed ### 1.27 ### 1.27 ### ### ###
2006-Aug-22 Tue ### 1.2 ### 1.2 150,956 90,573 87.6 87.6 0.1
2006-Aug-21 Mon ### ### ### ### 84.1 84.1 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 84,225 0 19.9 19.9 0.0
2006-Aug-16 Wed 1.21 1.21 1 ### 2.2 2.2 0.0
2006-Aug-15 Tue 1.22 1.22 ### ### 14,973 ### ### ### 0.0
2006-Aug-14 Mon 1.22 1.25 1.22 1.25 ### ### ###
2006-Aug-11 Fri 1.22 1.22 1.2 1.2 18.7 18.7 0.1
2006-Aug-10 Thu 1.25 1.25 1.22 1.22 13.0 13.0 0.1
2006-Aug-09 Wed 1.25 1.28 1.25 1.28 25,420 32,156 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.22 1.28 1.22 1.28 94.3 94.3 ###
2006-Aug-04 Fri 1.22 1.22 1.21 1.21 59,250 71,988 30.6 30.6 ###
2006-Aug-03 Thu 1.25 1.25 1.23 1.23 18.6 18.6 0.1
2006-Aug-02 Wed 1.26 1.26 1.25 1.25 23,351 ### ### ### ###
2006-Aug-01 Tue ### ### ### ### 41,941 0 ### ### 0.0
2006-Jul-31 Mon ### 1.375 ### ### 27,059 ### ### ### 0.0
2006-Jul-28 Fri 1.275 1.29 1.25 1.25 ### ### ###
2006-Jul-27 Thu 1.22 1.275 1.22 1.275 ### ### ###
2006-Jul-26 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.24 1.28 1.23 1.23 ### ### 0.1
2006-Jul-21 Fri 1.23 1.26 1.21 1.23 89,280 ### 72.6 72.6 0.1
2006-Jul-20 Thu 1.225 1.26 ### 1.26 90.7 90.7 ###
2006-Jul-19 Wed 1.24 1.24 ### ### 68,520 42,482 10.5 10.5 0.0
2006-Jul-18 Tue 1.285 1.29 1.21 1.22 347,420 434,275 5.1 5.1 0.1
2006-Jul-17 Mon ### ### 1.25 1.26 190,924 119,327 4.1 4.1 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 13,140 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 59,580 0 ### ### 0.0
2006-Jul-11 Tue 1.425 1.425 ### ### ### ### 0.0
2006-Jul-10 Mon 1.43 1.45 1.42 1.44 203,851 292,526 ### ### 0.1
2006-Jul-07 Fri 1.46 1.46 ### 1.42 8.6 8.6 ###
2006-Jul-06 Thu 1.56 1.56 1.41 1.44 290,654 431,621 ### ### 0.1
2006-Jul-05 Wed 1.4 1.57 1.4 1.57 98.5 98.5 0.1
2006-Jul-04 Tue ### 1.4 ### 1.4 93.4 93.4 ###
2006-Jul-03 Mon ### ### ### ### 70.9 70.9 0.0
2006-Jun-30 Fri 1.28 ### 1.28 ### 580,752 371,681 ### ### 0.0
2006-Jun-28 Wed 1.25 1.255 1.25 1.255 187,678 ### ### ### ###
2006-Jun-27 Tue 1.23 1.25 1.23 1.25 ### ### ###
2006-Jun-26 Mon ### ### 1.23 1.23 ### ### 0.1
2006-Jun-23 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Jun-22 Thu 1.27 1.27 ### 1.2 257,982 ### ### ### 0.1
2006-Jun-21 Wed ### 1.27 1.225 1.27 88.4 88.4 ###
2006-Jun-20 Tue 1.23 1.26 1.23 ### 77.8 77.8 0.0
2006-Jun-19 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Jun-16 Fri ### ### ### ### 100,226 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 300,722 0 68.3 68.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 106,125 0 34.0 34.0 0.0
2006-Jun-09 Fri ### ### ### ### 83.6 83.6 0.0
2006-Jun-08 Thu ### ### ### ### 46.3 46.3 0.0
2006-Jun-07 Wed ### 1.155 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 82.8 82.8 0.0
2006-Jun-05 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 1.155 ### ### 82,275 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 72.7 72.7 0.0
2006-May-26 Fri ### ### ### ### 81.7 81.7 0.0
2006-May-25 Thu ### ### ### ### 166,246 0 4.8 4.8 0.0
2006-May-24 Wed ### ### 1.075 ### 363,876 195,583 ### ### 0.0
2006-May-23 Tue ### ### ### ### 242,872 0 26.9 26.9 0.0
2006-May-22 Mon ### ### ### ### 140,775 0 36.0 36.0 0.0
2006-May-19 Fri ### ### ### ### 183,326 0 11.6 11.6 0.0
2006-May-18 Thu 1.2 1.2 ### ### 292,450 175,470 ### ### 0.0
2006-May-17 Wed 1.23 1.23 1.2 1.2 12.0 12.0 0.1
2006-May-16 Tue 1.24 1.24 1.22 ### 43.9 43.9 0.0
2006-May-15 Mon 1.27 1.27 1.25 1.25 ### ### ###
2006-May-12 Fri 1.28 1.28 1.27 1.275 ### ### ###
2006-May-11 Thu 1.29 1.29 1.27 1.29 68.3 68.3 0.1
2006-May-10 Wed ### ### 1.26 1.29 1,033,550 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 18:08:05 thru 2026-05-07 18:08:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000