Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-31 12:31:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAB) CABCHARGE AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAB    Limits Next Section


Company Details for (CAB) CABCHARGE AUSTRALIA LIMITED

Listing Code CAB
Listing Name CABCHARGE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CABCHARGE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAB7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CAB .. Thursday 29th November 2018

CAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAB) CABCHARGE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.092
2009-Apr-14 Tue ### 6.49 ### 6.42 ### ### 0.5
2009-Apr-09 Thu ### 6.24 ### 6.22 465,653 ### ### ### 0.4
2009-Apr-08 Wed ### ### ### ### 212,849 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 36.1 36.1 0.0
2009-Apr-06 Mon ### ### ### ### 178,722 0 71.2 71.2 0.0
2009-Apr-03 Fri ### ### 5.86 ### 178,476 ### ### ### 0.0
2009-Apr-02 Thu 6 ### 5.86 5.86 15.3 15.3 0.4
2009-Apr-01 Wed ### ### 5.83 ### 443,041 ### ### ### 0.0
2009-Mar-31 Tue ### 6.22 ### ### 384,384 ### ### ### 0.0
2009-Mar-30 Mon 6.2 ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### 6.24 295,541 0 ### ### 0.4
2009-Mar-26 Thu 6.23 6.23 ### ### 173,058 539,075 ### ### 0.0
2009-Mar-25 Wed ### 6.29 ### 6.2 330,787 1,040,325 ### ### 0.4
2009-Mar-24 Tue ### 6.2 ### 6.2 ### ### 0.4
2009-Mar-23 Mon ### 6.22 ### ### 1,322,528 ### 65.5 65.5 0.0
2009-Mar-20 Fri ### 6.4 ### ### 1,122,186 ### 14.6 14.6 0.0
2009-Mar-19 Thu 6.4 6.44 ### 6.4 1,176,041 3,786,852 ### ### 0.5
2009-Mar-18 Wed ### 6.2 ### 6.2 707,976 2,194,725 ### ### 0.4
2009-Mar-17 Tue ### ### 5.79 ### ### ### 0.0
2009-Mar-16 Mon 5.78 6 5.76 5.83 1,778,984 10,460,425 68.2 68.2 ###
2009-Mar-13 Fri 5.75 ### 5.72 ### 73.4 73.4 0.0
2009-Mar-12 Thu 5.58 5.75 5.58 5.7 158,587 ### 83.9 83.9 0.4
2009-Mar-11 Wed 5.75 5.75 5.57 ### ### ### 0.0
2009-Mar-10 Tue ### 5.78 5.55 5.75 289,351 1,639,173 84.2 84.2 ###
2009-Mar-09 Mon 5.8 5.85 5.5 ### 163,078 ### ### ### 0.0
2009-Mar-06 Fri ### 5.85 5.57 5.78 587,740 ### 79.7 79.7 0.4
2009-Mar-05 Thu 5.5 5.72 5.5 ### 438,655 2,460,854 ### ### 0.0
2009-Mar-04 Wed ### ### 5.44 5.5 ### ### 0.4
2009-Mar-03 Tue ### 5.71 ### ### 165,944 473,770 32.3 32.3 0.0
2009-Mar-02 Mon 5.45 5.7 5.43 ### 139,178 774,525 90.7 90.7 0.0
2009-Feb-27 Fri ### 5.74 ### 5.48 18.5 18.5 ###
2009-Feb-26 Thu ### 5.74 ### ### 92.7 92.7 0.0
2009-Feb-25 Wed 5.44 5.45 5.28 ### 233,826 1,254,476 ### ### 0.0
2009-Feb-24 Tue 5.4 5.54 5.26 ### 31.0 31.0 0.0
2009-Feb-23 Mon 5.47 5.54 5.4 5.44 38.3 38.3 0.4
2009-Feb-20 Fri ### ### ### 5.5 241,388 0 28.2 28.2 0.4
2009-Feb-19 Thu ### ### ### 5.56 188,084 0 ### ### 0.4
2009-Feb-18 Wed ### 5.26 ### 5.21 84.2 84.2 0.4
2009-Feb-17 Tue 5.42 5.42 ### 5.2 235,255 637,541 ### ### ###
2009-Feb-16 Mon ### ### 5.41 5.43 ### ### 0.4
2009-Feb-13 Fri ### 5.7 ### 5.58 190,487 542,887 ### ### 0.4
2009-Feb-12 Thu 5.22 ### ### 5.43 193,946 0 ### ### 0.4
2009-Feb-11 Wed ### 5.23 ### 5.23 ### ### ###
2009-Feb-10 Tue 5.44 5.44 5.2 5.22 ### ### 0.4
2009-Feb-09 Mon 5.55 5.57 ### 5.43 571,226 ### ### ### 0.4
2009-Feb-06 Fri 5.8 5.8 5.5 5.5 7.3 7.3 0.4
2009-Feb-05 Thu ### ### 5.79 5.85 32.0 32.0 0.4
2009-Feb-04 Wed 6 ### ### ### 303,227 0 ### ### 0.0
2009-Feb-03 Tue 6 6.4 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 30.8 30.8 0.0
2009-Jan-30 Fri ### 6.22 ### ### 226,683 704,984 27.4 27.4 0.0
2009-Jan-29 Thu 6.4 6.4 ### ### 478,628 ### ### ### 0.0
2009-Jan-28 Wed 6.25 6.4 ### 6.4 ### ### 0.5
2009-Jan-27 Tue ### 6.45 ### ### 179,656 ### ### ### 0.0
2009-Jan-23 Fri ### ### 5.81 ### 157,472 457,456 87.6 87.6 0.0
2009-Jan-22 Thu 5.86 ### 5.86 6 282,252 ### ### ### 0.4
2009-Jan-21 Wed ### ### 5.85 ### 118,586 ### ### ### 0.0
2009-Jan-20 Tue 6 ### ### ### 161,220 0 ### ### 0.0
2009-Jan-19 Mon 5.87 ### 5.85 ### ### ### 0.0
2009-Jan-16 Fri ### ### 5.83 ### ### ### 0.0
2009-Jan-15 Thu 6 ### 5.87 ### 335,541 ### ### ### 0.0
2009-Jan-14 Wed ### 6.5 ### 6.28 230,148 747,981 76.5 76.5 0.4
2009-Jan-13 Tue ### 6.44 6.26 6.27 ### ### 0.4
2009-Jan-12 Mon 6.45 6.59 ### 6.51 98,542 ### 78.1 78.1 ###
2009-Jan-09 Fri 6.71 6.73 6.5 6.7 31.1 31.1 0.5
2009-Jan-08 Thu 6.8 ### 6.48 6.7 219,486 ### ### ### 0.5
2009-Jan-07 Wed 6.8 7 6.76 6.87 240,489 ### ### ### ###
2009-Jan-06 Tue ### ### ### 6.79 263,776 0 ### ### 0.5
2009-Jan-05 Mon ### ### 6.48 ### ### ### 0.0
2009-Jan-02 Fri 6.29 6.58 6.25 ### 65.0 65.0 0.0
2008-Dec-31 Wed ### ### 6.22 ### 63.2 63.2 0.0
2008-Dec-30 Tue ### 6.28 ### 6.22 142,651 447,924 ### ### 0.4
2008-Dec-29 Mon ### 6.24 ### 6.21 76.8 76.8 ###
2008-Dec-24 Wed 5.82 ### 5.81 6 82.3 82.3 0.4
2008-Dec-23 Tue 5.7 ### ### 5.85 192,353 0 84.0 84.0 0.4
2008-Dec-22 Mon 5.78 5.86 ### 5.75 339,988 ### 38.3 38.3 ###
2008-Dec-19 Fri 5.56 5.84 5.55 5.79 430,156 ### 85.7 85.7 ###
2008-Dec-18 Thu ### 5.74 ### ### 1,300,141 ### 88.6 88.6 0.0
2008-Dec-17 Wed 5.56 ### 5.26 5.45 498,249 ### ### ### ###
2008-Dec-16 Tue 5.48 5.59 5.46 5.5 ### ### 0.4
2008-Dec-15 Mon 5.5 ### 5.4 5.52 1,022,553 ### ### ### 0.4
2008-Dec-12 Fri 5.5 ### 5.5 5.56 78.4 78.4 0.4
2008-Dec-11 Thu ### ### 5.45 5.52 29.0 29.0 0.4
2008-Dec-10 Wed 5.74 5.85 ### 5.7 299,628 ### 23.8 23.8 0.4
2008-Dec-09 Tue 5.8 5.83 ### 5.8 615,959 1,795,520 76.3 76.3 0.4
2008-Dec-08 Mon 5.86 ### 5.77 5.8 653,626 ### ### ### 0.4
2008-Dec-05 Fri ### ### ### 5.8 ### ### 0.4
2008-Dec-04 Thu 6 6 5.56 5.82 922,346 5,331,159 ### ### 0.4
2008-Dec-03 Wed ### ### 5.8 5.8 911,753 2,644,083 28.8 28.8 0.4
2008-Dec-02 Tue ### ### 5.87 6 35.0 35.0 0.4
2008-Dec-01 Mon ### ### ### ### 25.0 25.0 0.0
2008-Nov-28 Fri ### 6.49 ### ### 468,881 ### ### ### 0.0
2008-Nov-27 Thu ### ### 5.88 6 326,244 959,157 71.3 71.3 0.4
2008-Nov-26 Wed ### ### 5.88 ### 253,575 ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 6.22 5.88 ### 314,352 1,901,829 ### ### 0.0
2008-Nov-24 Mon 6.23 6.23 5.76 6 24.1 24.1 0.4
2008-Nov-21 Fri ### 6.23 5.76 6.23 490,759 ### ### ### 0.4
2008-Nov-20 Thu ### 6.45 ### ### 612,276 ### ### ### 0.0
2008-Nov-19 Wed 6.71 6.72 6.42 6.48 397,882 2,614,084 31.9 31.9 0.5
2008-Nov-18 Tue 6.57 6.7 6.45 ### ### ### 0.0
2008-Nov-17 Mon ### 6.89 6.5 6.73 85.1 85.1 ###
2008-Nov-14 Fri 6.78 ### 6.7 6.85 ### ### ###
2008-Nov-13 Thu ### 6.86 6.53 ### 84.2 84.2 0.0
2008-Nov-12 Wed 6.79 6.89 ### 6.75 185,952 ### 34.4 34.4 0.5
2008-Nov-11 Tue 6.82 ### 6.77 6.79 101,942 345,073 ### ### 0.5
2008-Nov-10 Mon ### ### 6.85 ### 220,655 755,743 ### ### 0.0
2008-Nov-07 Fri 7 ### 6.85 ### ### ### 0.0
2008-Nov-06 Thu ### ### ### 7 ### ### 0.5
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue 6.88 ### 6.75 ### 146,125 493,171 ### ### 0.0
2008-Nov-03 Mon 6.82 7.27 6.82 ### 73.8 73.8 0.0
2008-Oct-31 Fri ### 7.24 6.84 6.85 1,111,827 ### 16.5 16.5 ###
2008-Oct-30 Thu ### ### ### ### 254,078 0 74.1 74.1 0.0
2008-Oct-29 Wed ### ### ### ### 1,369,946 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### 7 78.5 78.5 0.5
2008-Oct-27 Mon ### ### 6.82 ### ### ### 0.0
2008-Oct-24 Fri ### ### 6.89 7 705,356 2,429,951 ### ### 0.5
2008-Oct-23 Thu 6.75 ### 6.75 ### 89.1 89.1 0.0
2008-Oct-22 Wed ### 7.25 ### ### 27.7 27.7 0.0
2008-Oct-21 Tue ### ### 6.85 ### ### ### 0.0
2008-Oct-20 Mon 6.8 ### 6.8 ### ### ### 0.0
2008-Oct-17 Fri 6.78 6.8 ### 6.75 429,377 1,459,881 ### ### 0.5
2008-Oct-16 Thu 6.79 ### ### ### 41.3 41.3 0.0
2008-Oct-15 Wed 6.85 ### 6.79 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### 6.85 194,652 0 ### ### ###
2008-Oct-13 Mon 6.85 ### ### ### 66.4 66.4 0.0
2008-Oct-10 Fri 6.56 6.84 6.5 ### ### ### 0.0
2008-Oct-09 Thu 7 ### 6.75 ### 347,624 ### ### ### 0.0
2008-Oct-08 Wed ### ### 6.52 ### 151,880 495,128 ### ### 0.0
2008-Oct-07 Tue 6.55 ### 6.45 ### 403,284 ### 66.4 66.4 0.0
2008-Oct-06 Mon ### 6.85 ### 6.75 ### ### 0.5
2008-Oct-03 Fri 6.7 6.84 6.58 6.7 424,546 ### ### ### 0.5
2008-Oct-02 Thu 7 ### 6.8 6.84 ### ### 0.5
2008-Oct-01 Wed ### 7.27 ### ### 198,352 ### 83.0 83.0 0.0
2008-Sep-30 Tue 6.85 7.23 6.52 6.82 28.5 28.5 0.5
2008-Sep-29 Mon 7.25 7.29 ### 7.27 ### ### ###
2008-Sep-26 Fri 7.27 ### ### 7.2 39.7 39.7 0.5
2008-Sep-25 Thu 7.25 7.25 ### 7.2 184,626 ### 30.1 30.1 0.5
2008-Sep-24 Wed 7.26 7.27 ### 7.27 66.1 66.1 ###
2008-Sep-23 Tue 7.29 ### ### 7.26 35.6 35.6 0.5
2008-Sep-22 Mon ### 7.49 ### 7.43 593,751 ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 581,875 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 7.29 ### 7.2 848,940 3,094,386 ### ### 0.5
2008-Sep-16 Tue 6.7 ### 6.52 ### 1,108,048 ### 86.1 86.1 0.0
2008-Sep-15 Mon 6.86 ### ### 6.72 715,857 0 34.4 34.4 0.5
2008-Sep-12 Fri ### ### 6.81 ### 70.4 70.4 0.0
2008-Sep-11 Thu ### ### 6.85 ### ### ### 0.0
2008-Sep-10 Wed ### 7.21 ### ### 76.4 76.4 0.0
2008-Sep-09 Tue 7 ### 7 ### 80.5 80.5 0.0
2008-Sep-08 Mon 6.88 ### 6.88 ### ### ### 0.0
2008-Sep-05 Fri 6.85 ### ### ### 82.8 82.8 0.0
2008-Sep-04 Thu ### ### 6.86 ### 472,842 1,621,848 12.3 12.3 0.0
2008-Sep-03 Wed ### ### ### 7.28 1,110,122 0 84.7 84.7 0.5
2008-Sep-02 Tue ### ### 6.85 ### 781,152 2,675,445 ### ### 0.0
2008-Sep-01 Mon ### ### 6.74 6.81 21.3 21.3 ###
2008-Aug-29 Fri 6.82 ### 6.82 ### 641,583 ### ### ### 0.0
2008-Aug-28 Thu ### 6.77 ### 6.74 ### ### ###
2008-Aug-27 Wed ### ### 6.54 ### ### ### 0.0
2008-Aug-26 Tue ### ### 6.51 6.53 ### ### ###
2008-Aug-25 Mon 6.75 6.8 6.7 6.76 816,986 5,514,655 ### ### 0.5
2008-Aug-22 Fri ### 6.85 6.56 6.75 ### ### 0.5
2008-Aug-21 Thu 6.7 6.8 6.41 6.53 ### ### ###
2008-Aug-20 Wed ### 7.22 ### ### 897,454 ### 84.5 84.5 0.0
2008-Aug-19 Tue ### ### 6.78 7 ### ### 0.5
2008-Aug-18 Mon 7.5 7.52 ### ### 693,976 2,609,349 ### ### 0.0
2008-Aug-15 Fri ### ### 7.57 7.7 ### ### 0.6
2008-Aug-14 Thu 7.76 ### 7.72 7.74 29.4 29.4 0.6
2008-Aug-13 Wed ### ### 7.81 ### ### ### 0.0
2008-Aug-12 Tue 7.75 ### ### ### 89.3 89.3 0.0
2008-Aug-11 Mon 7.85 ### ### 7.7 278,474 0 22.8 22.8 0.6
2008-Aug-08 Fri 7.73 7.87 7.47 7.7 26.3 26.3 0.6
2008-Aug-07 Thu 7.85 ### 7.76 7.88 72.3 72.3 0.6
2008-Aug-06 Wed ### 7.87 ### 7.86 542,457 ### ### ### ###
2008-Aug-05 Tue ### 7.75 7.5 ### 457,343 3,487,240 ### ### 0.0
2008-Aug-04 Mon 7.75 7.78 7.54 7.54 ### ### 0.5
2008-Aug-01 Fri 7.75 7.79 7.52 ### ### ### 0.0
2008-Jul-31 Thu 7.88 7.88 7.47 7.7 18.6 18.6 0.6
2008-Jul-30 Wed ### 8.27 7.82 ### 939,249 7,556,258 ### ### 0.0
2008-Jul-29 Tue ### 8.21 ### ### 82.8 82.8 0.0
2008-Jul-28 Mon ### ### ### 8.24 37.6 37.6 0.6
2008-Jul-25 Fri 8.2 8.26 ### ### 26.9 26.9 0.0
2008-Jul-24 Thu ### ### ### 8.2 77.9 77.9 0.6
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 7.53 7.86 7.43 7.86 204,356 ### ### ### ###
2008-Jul-21 Mon 7.75 7.86 7.56 7.56 ### ### 0.5
2008-Jul-18 Fri ### ### 7.5 ### ### ### 0.0
2008-Jul-17 Thu 7.5 7.75 7.43 ### 79.5 79.5 0.0
2008-Jul-16 Wed ### 7.8 ### 7.42 684,274 ### 87.9 87.9 0.5
2008-Jul-15 Tue 7.21 7.25 ### 7.23 81.4 81.4 ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### 7.48 ### 7.42 534,422 ### 69.0 69.0 0.5
2008-Jul-10 Thu ### ### ### ### 189,221 0 ### ### 0.0
2008-Jul-09 Wed ### 7.72 7.52 7.54 207,284 ### 35.9 35.9 0.5
2008-Jul-08 Tue 7.85 ### 7.51 7.54 225,748 847,683 20.5 20.5 0.5
2008-Jul-07 Mon 7.8 ### 7.51 ### 238,671 ### 82.4 82.4 0.0
2008-Jul-04 Fri ### ### 7.56 7.88 23.7 23.7 0.6
2008-Jul-03 Thu 7.5 7.88 ### 7.73 554,524 2,184,824 ### ### 0.6
2008-Jul-02 Wed ### ### 7.72 7.77 213,557 ### 14.6 14.6 0.6
2008-Jul-01 Tue ### ### ### ### 510,480 0 73.2 73.2 0.0
2008-Jun-30 Mon ### ### ### 8.2 475,689 0 ### ### 0.6
2008-Jun-27 Fri ### 8.47 ### ### 368,840 ### ### ### 0.0
2008-Jun-26 Thu ### 8.4 ### 8.4 292,479 ### ### ### ###
2008-Jun-25 Wed 7.89 ### ### 8.27 512,644 0 90.5 90.5 ###
2008-Jun-24 Tue ### ### 7.74 7.82 338,020 ### ### ### 0.6
2008-Jun-23 Mon ### ### 7.87 ### 365,847 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 388,275 0 ### ### 0.0
2008-Jun-19 Thu 8 8.28 ### ### 74.6 74.6 0.0
2008-Jun-18 Wed ### 8.29 ### 8 578,040 2,395,975 ### ### ###
2008-Jun-17 Tue ### ### ### ### 419,978 0 ### ### 0.0
2008-Jun-16 Mon ### 8.26 ### ### 38.1 38.1 0.0
2008-Jun-13 Fri ### 8.29 ### ### 306,741 1,271,441 ### ### 0.0
2008-Jun-12 Thu ### 8.29 ### ### ### ### 0.0
2008-Jun-11 Wed ### 8.47 ### ### 313,775 ### ### ### 0.0
2008-Jun-10 Tue 8.4 8.44 ### ### 16.2 16.2 0.0
2008-Jun-06 Fri 8.46 8.57 ### 8.52 76.2 76.2 0.6
2008-Jun-05 Thu 8.5 ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 8.44 8.53 ### ### ###
2008-Jun-03 Tue ### 8.77 8.55 ### 334,987 2,900,987 ### ### 0.0
2008-Jun-02 Mon ### ### 8.46 8.55 583,780 2,469,389 ### ### ###
2008-May-30 Fri 8.88 ### 8.85 ### 400,953 ### 72.1 72.1 0.0
2008-May-29 Thu ### ### 8.82 ### ### ### 0.0
2008-May-28 Wed 8.84 ### 8.79 8.89 ### ### ###
2008-May-27 Tue ### 8.89 ### 8.83 82.1 82.1 ###
2008-May-26 Mon 8.81 8.84 8.53 8.71 288,847 ### ### ### 0.6
2008-May-23 Fri ### ### 8.71 8.81 400,852 ### 28.6 28.6 ###
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 242,621 0 ### ### 0.0
2008-May-16 Fri 9 ### ### ### 199,571 0 ### ### 0.0
2008-May-15 Thu ### 9.25 ### ### 431,454 1,995,474 ### ### 0.0
2008-May-14 Wed ### 9.2 ### ### 70.3 70.3 0.0
2008-May-13 Tue ### ### ### ### 245,826 0 80.9 80.9 0.0
2008-May-12 Mon ### ### ### 9 31.6 31.6 0.6
2008-May-09 Fri ### ### ### ### 125,475 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 238,843 0 72.2 72.2 0.0
2008-May-07 Wed ### ### ### ### 165,746 0 ### ### 0.0
2008-May-06 Tue ### 9.25 ### ### 70.9 70.9 0.0
2008-May-05 Mon 9.47 9.47 ### 9.2 104,976 ### 14.5 14.5 0.7
2008-May-02 Fri ### 9.45 ### 9.44 286,750 ### ### ### 0.7
2008-May-01 Thu ### ### 8.88 ### ### ### 0.0
2008-Apr-30 Wed ### 9 8.87 ### ### ### 0.0
2008-Apr-29 Tue ### ### 8.88 ### 488,222 ### 70.4 70.4 0.0
2008-Apr-28 Mon 9 ### 8.82 8.87 27.8 27.8 ###
2008-Apr-24 Thu ### ### ### 9 284,828 0 28.1 28.1 0.6
2008-Apr-23 Wed 8.86 9.2 8.86 ### 391,489 3,535,145 ### ### 0.0
2008-Apr-22 Tue ### ### 8.82 ### 304,271 ### 25.9 25.9 0.0
2008-Apr-21 Mon ### ### ### ### 33.2 33.2 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### 9.2 ### ### 239,048 1,099,620 ### ### 0.0
2008-Apr-16 Wed ### 9.26 8.84 9 23.8 23.8 0.6
2008-Apr-15 Tue 9 ### ### ### 69.5 69.5 0.0
2008-Apr-14 Mon 9.26 ### ### ### 153,672 0 19.8 19.8 0.0
2008-Apr-11 Fri ### ### ### ### 613,372 0 ### ### 0.0
2008-Apr-10 Thu 9.85 ### 9.72 9.72 ### ### 0.7
2008-Apr-09 Wed ### ### 9.75 ### 267,981 ### 36.4 36.4 0.0
2008-Apr-08 Tue 9.8 ### 9.79 ### 349,283 1,709,740 ### ### 0.0
2008-Apr-07 Mon 9.8 9.8 9.74 9.8 66.7 66.7 0.7
2008-Apr-04 Fri 9.71 9.85 9.59 9.8 308,629 2,999,873 67.0 67.0 0.7
2008-Apr-03 Thu 9.53 9.72 9.41 9.72 77.8 77.8 0.7
2008-Apr-02 Wed 9.55 9.73 9.44 9.44 226,223 2,168,347 ### ### 0.7
2008-Apr-01 Tue 9.79 9.79 ### 9.29 327,284 1,602,055 ### ### ###
2008-Mar-31 Mon 9.45 9.85 ### 9.77 86.0 86.0 0.7
2008-Mar-28 Fri 9.55 9.75 9.49 9.49 107,680 1,035,881 ### ### 0.7
2008-Mar-27 Thu 9.5 9.8 ### 9.54 64.5 64.5 ###
2008-Mar-26 Wed ### ### ### ### 308,158 0 84.4 84.4 0.0
2008-Mar-25 Tue 9.4 9.5 ### ### 30.8 30.8 0.0
2008-Mar-20 Thu 9.21 9.55 9.2 9.21 1,060,756 9,944,587 73.5 73.5 0.7
2008-Mar-19 Wed 9.57 ### 9.26 9.46 ### ### 0.7
2008-Mar-18 Tue 9.2 9.8 ### 9.47 330,173 1,617,847 87.6 87.6 ###
2008-Mar-17 Mon 9.23 9.23 ### 9.2 ### ### 0.7
2008-Mar-14 Fri 9.25 ### ### 9.28 202,756 0 ### ### 0.7
2008-Mar-13 Thu ### 9.23 9 9.2 282,324 2,573,383 84.9 84.9 0.7
2008-Mar-12 Wed ### ### ### ### 471,173 0 12.3 12.3 0.0
2008-Mar-11 Tue 9.2 9.47 9.2 9.4 ### ### ###
2008-Mar-10 Mon ### ### ### ### 258,122 0 ### ### 0.0
2008-Mar-07 Fri 9.5 9.76 9.41 9.55 589,689 ### ### ### 0.7
2008-Mar-06 Thu 9.56 ### 9.44 9.75 300,573 ### 79.4 79.4 ###
2008-Mar-05 Wed ### ### ### 9.5 ### ### 0.7
2008-Mar-04 Tue ### ### 9.4 9.56 416,487 1,957,488 ### ### 0.7
2008-Mar-03 Mon 9.5 9.7 ### 9.58 293,685 1,424,372 81.1 81.1 0.7
2008-Feb-29 Fri 9.85 9.85 9.5 ### 20.0 20.0 0.0
2008-Feb-28 Thu 9.51 ### 9.43 9.87 ### ### ###
2008-Feb-27 Wed 9.59 ### 9.44 ### 66.1 66.1 0.0
2008-Feb-26 Tue 9.75 9.81 9.46 ### 27.5 27.5 0.0
2008-Feb-25 Mon ### 9.78 9.42 9.56 352,848 3,387,340 ### ### 0.7
2008-Feb-22 Fri ### ### 9.51 9.58 9.7 9.7 0.7
2008-Feb-21 Thu ### ### 9.83 ### ### ### 0.0
2008-Feb-20 Wed 10.29 10.29 9.81 9.81 516,423 5,190,051 ### ### ###
2008-Feb-19 Tue ### ### ### 10.29 ### ### ###
2008-Feb-18 Mon ### 10.29 9.87 ### 348,872 3,516,629 30.8 30.8 0.0
2008-Feb-15 Fri ### 10.27 9.75 ### 27.8 27.8 0.0
2008-Feb-14 Thu ### 10.29 ### 10.2 ### ### 0.7
2008-Feb-13 Wed ### ### 9.85 ### 405,971 ### ### ### 0.0
2008-Feb-12 Tue 9.75 ### ### ### 86.7 86.7 0.0
2008-Feb-11 Mon 9.85 9.86 ### 9.75 150,485 ### 43.4 43.4 ###
2008-Feb-08 Fri ### 9.77 9.55 9.75 ### ### ###
2008-Feb-07 Thu 9.51 9.89 9.42 9.82 86.5 86.5 ###
2008-Feb-06 Wed 9.55 9.57 9.46 9.52 ### ### ###
2008-Feb-05 Tue ### ### 9.47 ### 43.2 43.2 0.0
2008-Feb-04 Mon 9.85 10.24 9.7 9.86 70.6 70.6 0.7
2008-Feb-01 Fri 9.25 ### 9.25 ### 86.4 86.4 0.0
2008-Jan-31 Thu 9.4 9.4 9 9.29 694,340 6,387,927 ### ### ###
2008-Jan-30 Wed ### ### 9.41 9.5 264,577 ### ### ### 0.7
2008-Jan-29 Tue ### ### 9.25 9.5 ### ### 0.7
2008-Jan-25 Fri 9.29 9.8 9.23 9.72 75.4 75.4 0.7
2008-Jan-24 Thu ### ### ### 9.22 287,878 0 33.1 33.1 0.7
2008-Jan-23 Wed 9.25 9.4 ### ### 564,772 2,654,428 ### ### 0.0
2008-Jan-22 Tue ### 9.24 9 ### 699,653 ### ### ### 0.0
2008-Jan-21 Mon 9.44 9.45 9.29 9.29 43.1 43.1 ###
2008-Jan-18 Fri ### 9.44 9.27 9.44 476,955 ### ### ### 0.7
2008-Jan-17 Thu 9.4 9.5 ### 9.46 ### ### 0.7
2008-Jan-16 Wed 9.53 9.57 ### 9.4 374,524 ### ### ### ###
2008-Jan-15 Tue 9.85 9.85 9.58 ### ### ### 0.0
2008-Jan-14 Mon ### ### 9.8 9.85 ### ### ###
2008-Jan-11 Fri 10.22 10.27 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 9.73 9.82 32.1 32.1 ###
2008-Jan-08 Tue ### ### ### ### 828,725 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 10.87 10.88 10.55 10.79 26.9 26.9 ###
2008-Jan-03 Thu 10.56 10.82 10.5 10.82 106,450 1,134,757 ### ### 0.8
2008-Jan-02 Wed ### 10.88 ### ### 180,029 979,357 ### ### 0.0
2007-Dec-31 Mon 10.72 10.76 10.59 ### ### ### 0.0
2007-Dec-28 Fri 10.82 10.82 10.58 ### 127,145 1,360,451 ### ### 0.0
2007-Dec-27 Thu 10.86 ### ### ### 177,346 0 68.4 68.4 0.0
2007-Dec-24 Mon 10.7 10.86 ### 10.86 109,479 594,470 ### ### 0.8
2007-Dec-21 Fri 10.79 10.86 ### 10.86 ### ### 0.8
2007-Dec-20 Thu ### ### 10.51 ### 779,577 4,096,677 20.0 20.0 0.0
2007-Dec-19 Wed 10.57 ### ### ### 73.3 73.3 0.0
2007-Dec-18 Tue ### 10.57 10.29 10.55 ### ### ###
2007-Dec-17 Mon 10.7 10.71 10.48 ### 59.7 59.7 0.0
2007-Dec-14 Fri ### ### 10.72 10.88 37.9 37.9 0.8
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### 11.24 423,056 0 81.7 81.7 0.8
2007-Dec-11 Tue ### 11.45 ### 11.21 417,779 2,391,784 ### ### ###
2007-Dec-10 Mon 11.21 11.29 ### 11.26 332,254 1,875,573 ### ### 0.8
2007-Dec-07 Fri 10.87 ### 10.81 ### ### ### 0.0
2007-Dec-06 Thu ### ### 10.75 10.85 ### ### 0.8
2007-Dec-05 Wed 10.88 ### 10.85 ### 69.2 69.2 0.0
2007-Dec-04 Tue 10.8 ### 10.8 ### 81.0 81.0 0.0
2007-Dec-03 Mon ### ### 10.84 10.84 ### ### 0.8
2007-Nov-30 Fri ### ### 10.85 ### 785,240 4,259,927 60.7 60.7 0.0
2007-Nov-29 Thu 10.85 ### 10.85 ### 76.7 76.7 0.0
2007-Nov-28 Wed ### ### 10.77 10.77 29.9 29.9 ###
2007-Nov-27 Tue ### ### 10.81 ### 69.6 69.6 0.0
2007-Nov-26 Mon ### ### ### ### 451,454 0 71.0 71.0 0.0
2007-Nov-23 Fri ### ### ### 10.75 370,445 0 ### ### 0.8
2007-Nov-22 Thu 10.7 ### 10.7 10.87 973,371 ### 85.1 85.1 ###
2007-Nov-21 Wed 11.2 ### ### ### 28.1 28.1 0.0
2007-Nov-20 Tue 10.85 11.22 ### 11.2 827,746 4,643,655 90.2 90.2 0.8
2007-Nov-19 Mon 10.85 ### 10.83 ### 582,778 3,155,742 85.3 85.3 0.0
2007-Nov-16 Fri 10.4 10.83 10.4 10.72 ### ### 0.8
2007-Nov-15 Thu ### ### 10.21 10.57 567,825 2,898,746 86.2 86.2 0.8
2007-Nov-14 Wed 10.2 ### ### 10.24 66.9 66.9 ###
2007-Nov-13 Tue 9.89 ### 9.8 ### 311,122 ### 85.6 85.6 0.0
2007-Nov-12 Mon 9.85 ### 9.82 9.85 ### ### ###
2007-Nov-09 Fri ### ### 9.81 ### ### ### 0.0
2007-Nov-08 Thu ### ### 9.81 ### 550,889 ### 29.7 29.7 0.0
2007-Nov-07 Wed 10.24 ### ### 10.25 934,552 0 67.9 67.9 0.7
2007-Nov-06 Tue ### ### ### ### 20.1 20.1 0.0
2007-Nov-05 Mon 10.5 10.55 ### ### ### ### 0.0
2007-Nov-02 Fri 10.4 10.5 10.2 10.41 ### ### ###
2007-Nov-01 Thu ### ### 10.47 10.57 29.2 29.2 0.8
2007-Oct-31 Wed 10.41 10.75 10.4 ### 1,011,021 10,691,547 ### ### 0.0
2007-Oct-30 Tue 10.5 10.5 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### 10.51 ### ### ###
2007-Oct-26 Fri 10.26 10.29 ### 10.25 ### ### 0.7
2007-Oct-25 Thu 10.56 10.56 ### 10.25 14.7 14.7 0.7
2007-Oct-24 Wed ### ### 10.5 10.57 38.6 38.6 0.8
2007-Oct-23 Tue ### 10.73 ### ### ### ### 0.0
2007-Oct-22 Mon 10.45 10.45 ### ### 621,672 ### ### ### 0.0
2007-Oct-19 Fri 10.75 10.87 ### 10.79 203,477 ### 70.3 70.3 ###
2007-Oct-18 Thu ### ### ### 10.82 600,370 0 24.7 24.7 0.8
2007-Oct-17 Wed ### ### ### ### 12.8 12.8 0.0
2007-Oct-16 Tue 11.29 11.29 ### ### 620,176 ### ### ### 0.0
2007-Oct-15 Mon 11.21 ### ### ### 1,408,679 0 81.3 81.3 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 10.85 ### 567,955 3,081,155 ### ### 0.0
2007-Oct-10 Wed ### 11.28 ### ### 29.0 29.0 0.0
2007-Oct-09 Tue 10.27 ### 10.22 ### 95.3 95.3 0.0
2007-Oct-08 Mon ### 10.29 ### 10.21 1,283,220 ### 83.1 83.1 ###
2007-Oct-05 Fri 9.83 ### 9.83 ### 726,252 3,569,528 ### ### 0.0
2007-Oct-04 Thu ### ### ### 9.75 15.7 15.7 ###
2007-Oct-03 Wed 10.2 10.21 ### ### 754,752 ### 26.3 26.3 0.0
2007-Oct-02 Tue 10.45 10.45 10.25 10.29 545,927 5,650,344 27.6 27.6 ###
2007-Oct-01 Mon ### 10.5 ### 10.5 89.8 89.8 0.8
2007-Sep-28 Fri ### 10.21 9.82 ### 29.6 29.6 0.0
2007-Sep-27 Thu 9.46 ### ### ### 92.7 92.7 0.0
2007-Sep-26 Wed ### ### 9.5 9.5 521,674 2,477,951 20.1 20.1 0.7
2007-Sep-25 Tue ### 9.7 ### ### 419,349 2,033,842 29.9 29.9 0.0
2007-Sep-24 Mon 9.7 9.83 ### 9.71 642,457 3,157,676 62.4 62.4 ###
2007-Sep-21 Fri 9.57 9.76 9.57 9.7 518,859 5,014,772 73.4 73.4 0.7
2007-Sep-20 Thu 9.71 9.71 9.45 ### 1,483,246 ### ### ### 0.0
2007-Sep-19 Wed ### ### 9.71 9.71 797,053 ### 17.0 17.0 ###
2007-Sep-18 Tue 9.83 ### 9.58 9.74 778,255 3,727,841 ### ### 0.7
2007-Sep-17 Mon ### ### 9.78 9.85 24.8 24.8 ###
2007-Sep-14 Fri 9.88 ### 9.84 ### 375,422 1,847,076 ### ### 0.0
2007-Sep-13 Thu ### ### 9.83 ### 21.2 21.2 0.0
2007-Sep-12 Wed ### ### ### ### 1,011,640 0 81.6 81.6 0.0
2007-Sep-11 Tue 9.8 ### 9.76 ### 76.6 76.6 0.0
2007-Sep-10 Mon ### ### 9.81 9.84 ### ### 0.7
2007-Sep-07 Fri ### ### ### ### 234,245 0 ### ### 0.0
2007-Sep-06 Thu 10.29 10.29 ### ### 314,727 1,619,270 19.1 19.1 0.0
2007-Sep-05 Wed 10.4 10.4 ### ### ### ### 0.0
2007-Sep-04 Tue 10.5 10.53 10.4 10.45 1,001,186 ### 31.8 31.8 ###
2007-Sep-03 Mon ### ### ### ### 750,925 0 ### ### 0.0
2007-Aug-31 Fri 9.8 ### 9.75 ### ### ### 0.0
2007-Aug-30 Thu ### ### 9.8 9.8 2,300,541 11,272,650 ### ### 0.7
2007-Aug-29 Wed ### ### 9.51 ### ### ### 0.0
2007-Aug-28 Tue 10.79 ### ### 10.8 665,621 0 66.6 66.6 ###
2007-Aug-27 Mon ### 10.87 10.28 ### 495,478 5,239,679 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 730,870 0 ### ### 0.0
2007-Aug-23 Thu ### 10.45 9.85 ### 13.6 13.6 0.0
2007-Aug-22 Wed ### ### ### 9.88 741,171 0 ### ### 0.7
2007-Aug-21 Tue ### 9.85 9.53 ### 1,065,972 ### ### ### 0.0
2007-Aug-20 Mon ### ### 9.58 ### 10.9 10.9 0.0
2007-Aug-17 Fri ### ### ### ### 525,047 0 23.6 23.6 0.0
2007-Aug-16 Thu ### ### ### 9.7 ### ### 0.7
2007-Aug-15 Wed ### ### ### 10.2 856,453 0 32.9 32.9 0.7
2007-Aug-14 Tue ### ### 10.8 ### 43.9 43.9 0.0
2007-Aug-13 Mon 11.26 11.26 ### ### 1,454,320 8,187,821 ### ### 0.0
2007-Aug-10 Fri ### 11.47 ### ### 677,247 ### ### ### 0.0
2007-Aug-09 Thu 11.45 11.57 11.25 11.47 ### ### ###
2007-Aug-08 Wed 11.26 ### ### 11.44 71.0 71.0 0.8
2007-Aug-07 Tue 11.27 11.45 10.81 11.21 ### ### ###
2007-Aug-06 Mon 11.45 11.57 ### 11.22 37.1 37.1 ###
2007-Aug-03 Fri ### ### 11.45 ### 370,271 ### 38.6 38.6 0.0
2007-Aug-02 Thu ### ### 11.81 ### ### ### 0.0
2007-Aug-01 Wed 12.4 12.4 11.8 ### 423,550 5,124,955 39.4 39.4 0.0
2007-Jul-31 Tue 12.2 12.51 ### ### 73.7 73.7 0.0
2007-Jul-30 Mon ### ### 11.85 ### 304,749 ### 66.6 66.6 0.0
2007-Jul-27 Fri ### 12.4 ### ### 72.9 72.9 0.0
2007-Jul-26 Thu ### 12.84 12.2 12.25 15.5 15.5 0.9
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 12.75 ### ### ### ### ### 0.0
2007-Jul-23 Mon 12.81 12.82 12.25 12.45 186,570 2,338,654 ### ### ###
2007-Jul-20 Fri 12.7 ### 12.57 12.75 63.9 63.9 ###
2007-Jul-19 Thu 12.27 12.7 12.2 ### 364,676 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### 12.2 656,984 0 33.7 33.7 ###
2007-Jul-17 Tue ### ### 12.25 ### 38.2 38.2 0.0
2007-Jul-16 Mon ### 12.43 ### 12.4 107,471 ### ### ### 0.9
2007-Jul-13 Fri 12.5 12.57 12.4 12.44 34.3 34.3 0.9
2007-Jul-12 Thu ### 12.46 ### 12.4 316,242 1,970,187 ### ### 0.9
2007-Jul-11 Wed ### ### 11.78 ### 74.1 74.1 0.0
2007-Jul-10 Tue 12.73 12.75 ### 12.2 316,447 2,017,349 7.9 7.9 ###
2007-Jul-09 Mon 12.81 ### 12.51 ### ### ### 0.0
2007-Jul-06 Fri 12.43 ### ### ### 519,178 0 81.9 81.9 0.0
2007-Jul-05 Thu 12.22 12.44 ### 12.42 598,450 3,722,359 78.2 78.2 0.9
2007-Jul-04 Wed 12.47 12.47 ### 12.4 37.9 37.9 0.9
2007-Jul-03 Tue ### 12.5 ### 12.48 224,274 ### ### ### ###
2007-Jul-02 Mon 12.25 12.28 11.74 ### 29.1 29.1 0.0
2007-Jun-29 Fri 12.52 12.58 ### 12.41 ### ### ###
2007-Jun-28 Thu 12.26 ### 12.23 ### 85.8 85.8 0.0
2007-Jun-27 Wed ### 12.76 ### 12.44 ### ### 0.9
2007-Jun-26 Tue ### ### ### 12.79 346,058 0 31.0 31.0 ###
2007-Jun-25 Mon ### ### ### ### 196,943 0 70.9 70.9 0.0
2007-Jun-22 Fri ### ### ### ### 251,849 0 35.3 35.3 0.0
2007-Jun-21 Thu ### ### ### ### 794,359 0 ### ### 0.0
2007-Jun-20 Wed 13.24 13.24 ### ### ### ### 0.0
2007-Jun-19 Tue 13.24 13.25 ### ### ### ### 0.0
2007-Jun-18 Mon ### 13.4 ### 13.2 386,258 2,587,928 74.4 74.4 0.9
2007-Jun-15 Fri ### 13.29 ### ### ### ### 0.0
2007-Jun-14 Thu ### 13.26 ### ### 37.6 37.6 0.0
2007-Jun-13 Wed ### ### ### ### 411,958 0 37.6 37.6 0.0
2007-Jun-12 Tue 13.25 ### ### ### 161,779 0 ### ### 0.0
2007-Jun-08 Fri 13.27 13.29 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 13.88 ### 12.75 ### 455,977 2,906,853 ### ### 0.0
2007-Jun-05 Tue ### ### 13.87 13.87 378,487 ### 25.5 25.5 ###
2007-Jun-04 Mon 13.75 14.25 13.71 13.81 ### ### ###
2007-Jun-01 Fri 13.5 ### 13.47 ### 665,085 4,479,347 70.5 70.5 0.0
2007-May-31 Thu ### 13.47 ### 13.27 329,825 2,221,371 67.2 67.2 0.9
2007-May-30 Wed ### ### ### ### 259,654 0 ### ### 0.0
2007-May-29 Tue ### ### 12.83 ### 711,174 4,562,181 73.8 73.8 0.0
2007-May-28 Mon ### ### ### ### 39.9 39.9 0.0
2007-May-25 Fri ### ### ### ### 361,581 0 69.0 69.0 0.0
2007-May-24 Thu ### ### ### ### 272,687 0 25.3 25.3 0.0
2007-May-23 Wed ### ### ### ### 72.6 72.6 0.0
2007-May-22 Tue ### ### ### ### 134,850 0 33.5 33.5 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 13.25 ### ### 244,158 1,617,546 27.8 27.8 0.0
2007-May-17 Thu ### ### 12.86 ### ### ### 0.0
2007-May-16 Wed 12.78 12.86 12.4 ### 33.4 33.4 0.0
2007-May-15 Tue 12.49 ### ### 12.5 438,284 0 ### ### 0.9
2007-May-14 Mon ### ### ### ### 259,671 0 91.0 91.0 0.0
2007-May-11 Fri 11.8 12.23 ### ### 80.1 80.1 0.0
2007-May-10 Thu ### ### ### ### 474,359 0 ### ### 0.0
2007-May-09 Wed ### ### 11.7 ### 34.9 34.9 0.0
2007-May-08 Tue ### ### 11.75 ### ### ### 0.0
2007-May-07 Mon 11.72 ### ### ### 350,144 0 ### ### 0.0
2007-May-04 Fri ### 11.59 ### 11.59 86.7 86.7 0.8
2007-May-03 Thu 11.45 11.45 ### ### 13.9 13.9 0.0
2007-May-02 Wed ### 11.5 11.25 ### 149,246 1,697,673 ### ### 0.0
2007-May-01 Tue 11.78 11.8 ### ### 189,958 1,120,752 ### ### 0.0
2007-Apr-30 Mon 11.5 11.8 11.46 ### ### ### 0.0
2007-Apr-27 Fri ### 11.44 ### ### 86,743 ### ### ### 0.0
2007-Apr-26 Thu ### 11.45 11.27 ### 369,242 4,194,589 ### ### 0.0
2007-Apr-24 Tue 11.29 ### 11.2 11.25 37.2 37.2 ###
2007-Apr-23 Mon 11.27 ### ### 11.22 37.7 37.7 ###
2007-Apr-20 Fri 11.23 11.26 10.7 ### 27.2 27.2 0.0
2007-Apr-19 Thu 11.27 11.27 ### ### 24.7 24.7 0.0
2007-Apr-18 Wed 11.25 11.25 ### 11.22 176,282 991,586 35.2 35.2 ###
2007-Apr-17 Tue ### 11.2 ### ### 160,551 899,085 ### ### 0.0
2007-Apr-16 Mon ### 11.22 ### ### 144,326 ### ### ### 0.0
2007-Apr-13 Fri ### 11.42 ### ### 14.1 14.1 0.0
2007-Apr-12 Thu ### ### ### ### 119,628 0 26.4 26.4 0.0
2007-Apr-11 Wed 10.8 ### 10.76 ### 77.1 77.1 0.0
2007-Apr-10 Tue 10.76 10.81 10.51 10.8 ### ### ###
2007-Apr-05 Thu 10.79 10.81 10.56 10.56 13.7 13.7 0.8
2007-Apr-04 Wed ### 10.8 10.56 10.75 ### ### 0.8
2007-Apr-03 Tue 10.54 ### ### ### 157,378 0 66.3 66.3 0.0
2007-Apr-02 Mon ### 10.71 10.23 ### 200,126 ### ### ### 0.0
2007-Mar-30 Fri 10.59 10.71 10.5 ### 66.0 66.0 0.0
2007-Mar-29 Thu 10.57 10.73 10.56 10.59 ### ### ###
2007-Mar-28 Wed 10.7 10.77 ### 10.4 225,257 ### ### ### 0.7
2007-Mar-27 Tue 10.77 10.85 10.41 ### 277,273 ### ### ### 0.0
2007-Mar-26 Mon 10.82 ### 10.72 10.8 34.3 34.3 ###
2007-Mar-23 Fri 10.77 10.77 10.52 10.57 271,159 2,886,487 16.5 16.5 0.8
2007-Mar-22 Thu ### 10.74 ### ### 290,558 ### 85.3 85.3 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### 10.27 ### 10.22 274,577 1,409,952 ### ### 0.7
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### 9.86 ### 968,523 ### ### ### 0.0
2007-Mar-15 Thu 10.2 10.2 ### ### 672,882 ### 29.6 29.6 0.0
2007-Mar-14 Wed 10.2 10.2 ### ### 25.6 25.6 0.0
2007-Mar-13 Tue ### ### 10.24 ### ### ### 0.0
2007-Mar-12 Mon ### 10.23 ### 10.2 322,441 1,649,285 66.4 66.4 0.7
2007-Mar-09 Fri 10.25 ### ### ### 28.3 28.3 0.0
2007-Mar-08 Thu 10.5 10.5 ### ### 665,155 ### 11.1 11.1 0.0
2007-Mar-07 Wed ### ### 10.5 10.56 275,548 1,446,627 7.5 7.5 0.8
2007-Mar-06 Tue ### 10.8 ### 10.8 407,471 2,200,343 ### ### ###
2007-Mar-05 Mon ### 10.47 ### ### 183,171 ### 62.6 62.6 0.0
2007-Mar-02 Fri 10.4 ### ### ### 36.9 36.9 0.0
2007-Mar-01 Thu ### ### ### 10.4 558,286 0 87.7 87.7 0.7
2007-Feb-28 Wed 10.23 10.59 9.86 ### 885,043 ### 25.2 25.2 0.0
2007-Feb-27 Tue ### ### ### ### 282,521 0 10.3 10.3 0.0
2007-Feb-26 Mon 11.25 ### ### ### ### ### 0.0
2007-Feb-23 Fri 10.75 11.23 10.75 ### ### ### 0.0
2007-Feb-22 Thu 10.51 10.55 ### 10.4 26.6 26.6 0.7
2007-Feb-21 Wed ### ### 10.43 10.5 ### ### 0.8
2007-Feb-20 Tue ### ### 10.41 10.5 29.0 29.0 0.8
2007-Feb-19 Mon 10.41 ### 10.41 10.46 ### ### 0.7
2007-Feb-16 Fri 10.2 10.48 10.2 ### 121,780 ### 77.3 77.3 0.0
2007-Feb-15 Thu 10.8 10.8 10.2 10.2 ### ### 0.7
2007-Feb-14 Wed ### 10.57 ### 10.45 126,448 668,277 71.7 71.7 ###
2007-Feb-13 Tue 10.23 ### 10.2 10.29 73.0 73.0 ###
2007-Feb-12 Mon ### ### ### ### 394,249 0 73.0 73.0 0.0
2007-Feb-09 Fri ### ### ### ### 204,554 0 74.9 74.9 0.0
2007-Feb-08 Thu ### ### 9.8 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 36.1 36.1 0.0
2007-Feb-06 Tue ### ### ### ### 38.9 38.9 0.0
2007-Feb-05 Mon ### ### 9.81 ### ### ### 0.0
2007-Feb-02 Fri ### ### 9.75 ### 105,145 512,581 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 146,675 0 38.6 38.6 0.0
2007-Jan-31 Wed ### ### ### ### 193,443 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 272,125 0 74.1 74.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 9.87 ### ### ### 0.0
2007-Jan-24 Wed 9.8 ### 9.76 9.87 140,157 ### 71.7 71.7 ###
2007-Jan-23 Tue 9.81 9.85 9.77 9.77 142,283 ### ### ### 0.7
2007-Jan-22 Mon ### ### 9.77 9.8 ### ### 0.7
2007-Jan-19 Fri 9.77 ### 9.73 ### 84.7 84.7 0.0
2007-Jan-18 Thu ### ### 9.75 ### 13.7 13.7 0.0
2007-Jan-17 Wed ### 10.2 ### ### 71.9 71.9 0.0
2007-Jan-16 Tue 9.75 ### 9.75 ### ### ### 0.0
2007-Jan-15 Mon ### ### 9.7 9.7 127,055 ### ### ### 0.7
2007-Jan-12 Fri 9.44 ### ### ### 173,588 0 92.5 92.5 0.0
2007-Jan-11 Thu 9.45 9.46 ### 9.43 84,128 397,925 33.4 33.4 ###
2007-Jan-10 Wed 9.48 9.48 ### ### 102,444 485,584 ### ### 0.0
2007-Jan-09 Tue ### 9.5 ### 9.46 89,986 ### 72.0 72.0 0.7
2007-Jan-08 Mon 9.4 9.41 ### ### 141,649 666,458 ### ### 0.0
2007-Jan-05 Fri 9.29 9.43 9.28 ### 73.1 73.1 0.0
2007-Jan-04 Thu ### 9.41 ### ### ### ### 0.0
2007-Jan-03 Wed ### 9.43 ### 9.4 277,079 1,306,427 ### ### ###
2007-Jan-02 Tue 9.4 9.51 ### ### 79,852 ### ### ### 0.0
2006-Dec-29 Fri 9.4 9.49 9.25 ### 311,647 ### 16.7 16.7 0.0
2006-Dec-28 Thu 9.51 ### ### ### ### ### 0.0
2006-Dec-27 Wed 9.5 9.74 9.49 9.5 61.1 61.1 0.7
2006-Dec-22 Fri 9.4 9.48 9.4 9.48 ### ### 0.7
2006-Dec-21 Thu 9.5 9.5 9.43 9.43 46,550 ### 32.3 32.3 ###
2006-Dec-20 Wed ### ### 9.2 ### 8.3 8.3 0.0
2006-Dec-19 Tue 9.72 9.82 ### ### 164,442 ### 37.3 37.3 0.0
2006-Dec-18 Mon ### 9.74 ### 9.72 113,655 ### ### ### 0.7
2006-Dec-15 Fri 9.53 ### 9.5 ### 104,089 494,422 ### ### 0.0
2006-Dec-14 Thu 9.45 ### 9.45 ### 48,476 229,049 80.1 80.1 0.0
2006-Dec-13 Wed ### 9.4 9.27 9.4 78.3 78.3 ###
2006-Dec-12 Tue 9.49 9.5 ### ### ### ### 0.0
2006-Dec-11 Mon ### 9.48 ### 9.46 ### ### 0.7
2006-Dec-08 Fri 9.5 9.52 ### ### 97,144 ### ### ### 0.0
2006-Dec-07 Thu 9.5 ### 9.5 9.54 285,143 1,354,429 71.8 71.8 ###
2006-Dec-06 Wed 9.25 9.5 ### 9.41 ### ### 0.7
2006-Dec-05 Tue 9.28 9.29 ### ### 25.9 25.9 0.0
2006-Dec-04 Mon 9.25 9.44 9.25 9.29 ### ### ###
2006-Dec-01 Fri ### 9.29 ### 9.2 83.1 83.1 0.7
2006-Nov-30 Thu ### 9.2 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 9 ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 156,450 0 73.6 73.6 0.0
2006-Nov-27 Mon ### ### ### ### 216,522 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 00:31:41 thru 2025-12-31 00:31:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000