Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 10:14:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CAF .. Wednesday 15th May 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2021-Sep-09 Thu 0.245 0.245 0.245 0.245 1,740 426 84.6 84.6 0.0
2021-Sep-08 Wed 0.26 0.26 0.26 0.26 3,846 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Sep-06 Mon 0.26 0.26 0.26 0.26 2,054 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.245 0.245 ### ### 0.0
2021-Sep-02 Thu 0.285 0.285 ### 0.27 242,420 34,544 ### ### ###
2021-Sep-01 Wed 0.28 0.28 0.28 0.28 356 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.275 0.275 0.27 0.275 62.4 62.4 ###
2021-Aug-30 Mon 0.28 0.285 0.28 0.285 ### ### ###
2021-Aug-27 Fri 0.27 0.275 0.27 0.27 160,845 ### 65.5 65.5 ###
2021-Aug-26 Thu ### 0.27 ### 0.27 84.3 84.3 ###
2021-Aug-25 Wed 0.25 0.29 0.25 ### ### ### 0.0
2021-Aug-24 Tue 0.245 0.26 0.245 0.26 113,528 ### ### ### 0.0
2021-Aug-23 Mon 0.245 0.245 0.245 0.245 25,720 ### ### ### 0.0
2021-Aug-20 Fri 0.24 0.245 0.23 0.24 153,950 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.245 ### 0.245 93.1 93.1 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 0.24 0.24 0.24 0.24 62,277 14,946 ### ### 0.0
2021-Aug-13 Fri ### 0.245 ### 0.245 90.6 90.6 0.0
2021-Aug-12 Thu 0.23 0.23 0.23 0.23 7,328 1,685 65.7 65.7 ###
2021-Aug-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Aug-10 Tue 0.24 0.24 0.24 0.24 70,041 ### ### ### 0.0
2021-Aug-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-06 Fri 0.24 0.24 0.24 0.24 24,959 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.24 0.245 0.24 0.245 25,071 6,079 87.1 87.1 0.0
2021-Aug-04 Wed 0.24 0.24 0.24 0.24 42,582 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Aug-02 Mon 0.24 0.24 0.23 0.23 12.6 12.6 ###
2021-Jul-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jul-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-28 Wed 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2021-Jul-27 Tue 0.24 0.24 0.24 0.24 42,885 ### ### ### 0.0
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 28,676 6,882 ### ### 0.0
2021-Jul-23 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jul-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-21 Wed 0.23 ### 0.23 0.23 239,440 ### ### ### ###
2021-Jul-20 Tue 0.22 0.23 0.22 0.23 64,750 ### 94.8 94.8 ###
2021-Jul-19 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Jul-16 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jul-15 Thu 0.225 0.23 0.225 0.23 84,183 19,151 86.4 86.4 ###
2021-Jul-14 Wed 0.225 0.225 0.225 0.225 6,246 ### ### ### ###
2021-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-12 Mon ### 0.22 ### 0.22 88.4 88.4 0.0
2021-Jul-09 Fri 0.24 0.24 0.22 0.22 53,080 ### ### ### 0.0
2021-Jul-08 Thu 0.2325 0.2325 0.2325 0.2325 4,576 ### ### ### ###
2021-Jul-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-06 Tue 0.23 0.23 0.22 0.22 51,450 11,576 ### ### 0.0
2021-Jul-05 Mon ### ### 0.23 0.23 ### ### ###
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu 0.225 ### ### ### ### ### 0.0
2021-Jun-30 Wed 0.22 0.225 ### 0.22 61.3 61.3 0.0
2021-Jun-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-28 Mon 0.225 0.225 0.22 0.22 60,674 ### ### ### 0.0
2021-Jun-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-24 Thu 0.225 0.225 0.22 0.22 19.7 19.7 0.0
2021-Jun-23 Wed 0.225 0.225 0.225 0.225 7,921 1,782 70.0 70.0 ###
2021-Jun-22 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Jun-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-18 Fri 0.25 0.25 0.22 0.245 255,822 ### 16.1 16.1 0.0
2021-Jun-17 Thu 0.26 0.26 0.25 0.25 17.8 17.8 0.0
2021-Jun-16 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Jun-15 Tue 0.26 0.27 0.26 0.27 ### ### ###
2021-Jun-11 Fri 0.25 0.26 0.25 0.26 88.7 88.7 0.0
2021-Jun-10 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-07 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Jun-04 Fri 0.245 0.245 0.24 0.24 22.3 22.3 0.0
2021-Jun-03 Thu 0.245 0.245 0.245 0.245 65.1 65.1 0.0
2021-Jun-02 Wed 0.245 0.245 0.245 0.245 8,821 ### ### ### 0.0
2021-Jun-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-31 Mon 0.25 0.25 0.245 0.245 24.5 24.5 0.0
2021-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-May-27 Thu 0.26 0.26 0.25 0.25 131,146 33,442 10.8 10.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:14:01 thru 2024-05-16 10:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000