|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 10:02:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 57...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CAF .. Wednesday 15th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2007-Jul-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 12,145
| 10,323
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 1,950
| 1,540
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.73
| 0.75
| 0.73
| 0.745
| 267,254
| ###
| 81.3
| 81.3
| ### |
2007-Jun-29 Fri
| 0.73
| 0.74
| 0.725
| 0.73
| 58,272
| 42,684
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 73.4
| 73.4
| ### |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 32,324
| 23,273
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.74
| 0.74
| ###
| 0.71
| 88,987
| 32,925
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 20,455
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 11,557
| 8,321
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.74
| 0.75
| 0.72
| 0.75
| 54,723
| 40,221
| 77.3
| 77.3
| ### |
2007-Jun-14 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,940
| 1,474
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.755
| 0.755
| 0.71
| 0.75
| 79,188
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 65,723
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.77
| 0.84
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 24,342
| ###
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2007-May-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 3,043
| ###
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.84
| 0.85
| 0.8
| 0.85
|
|
| 75.7
| 75.7
| ### |
2007-May-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 987
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.84
| 0.84
| 0.8
| 0.83
| 73,373
| ###
| 23.3
| 23.3
| ### |
2007-May-16 Wed
| 0.85
| 0.85
| 0.83
| 0.84
| 25,647
| 21,543
| ###
| ###
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 13,585
| 11,683
| ###
| ###
| ### |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.845
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.845
| 0.86
| 0.845
| 0.845
| 55,172
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 9,350
| 7,947
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.9
| 14.9
| ### |
2007-Apr-19 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 76.6
| 76.6
| 0.1 |
2007-Apr-18 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 33,370
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 7.3
| 7.3
| ### |
2007-Apr-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.89
| 0.89
| 26,148
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 4,143
| ###
| 24.0
| 24.0
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 15,270
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 35,426
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 19.8
| 19.8
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 21,774
| 0
| 15.8
| 15.8
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:02:07 thru 2024-05-16 10:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|