Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 07:59:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CAF .. Tuesday 14th May 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2015-Jul-13 Mon 0.46 0.46 0.46 0.46 1,428 656 74.1 74.1 0.0
2015-Jul-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-07 Tue 0.5 0.525 0.5 0.5 25,954 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.5 0.5 0.5 0.5 1,073 ### ### ### 0.0
2015-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-01 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2015-Jun-30 Tue 0.5 0.5 0.5 0.5 26,646 13,323 60.7 60.7 0.0
2015-Jun-29 Mon 0.5 0.5 0.5 0.5 83.4 83.4 0.0
2015-Jun-26 Fri 0.525 0.53 ### ### 9.9 9.9 0.0
2015-Jun-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Jun-24 Wed 0.525 0.525 0.525 0.525 73.8 73.8 0.0
2015-Jun-23 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-22 Mon 0.52 0.545 0.52 0.52 73.3 73.3 0.0
2015-Jun-19 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2015-Jun-18 Thu ### 0.51 ### 0.51 ### ### ###
2015-Jun-17 Wed ### ### ### ### 12,222 0 68.4 68.4 0.0
2015-Jun-16 Tue 0.5 0.5 0.5 0.5 550 275 76.0 76.0 0.0
2015-Jun-15 Mon 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2015-Jun-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jun-10 Wed 0.5 0.5 0.5 0.5 652 326 ### ### 0.0
2015-Jun-09 Tue 0.51 0.51 0.5 0.5 19.7 19.7 0.0
2015-Jun-05 Fri 0.5 0.51 0.5 0.51 49,386 ### ### ### ###
2015-Jun-04 Thu ### ### 0.5 0.5 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 572 0 ### ### 0.0
2015-Jun-02 Tue 0.5 ### 0.5 ### 350,442 ### 85.3 85.3 0.0
2015-Jun-01 Mon ### ### 0.5 0.5 25.1 25.1 0.0
2015-May-29 Fri ### ### 0.5 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.5 0.5 0.5 0.5 44,183 ### ### ### 0.0
2015-May-25 Mon 0.51 0.51 0.5 0.51 ### ### ###
2015-May-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-May-21 Thu 0.51 0.51 ### ### 21.9 21.9 0.0
2015-May-20 Wed ### 0.51 ### ### ### ### 0.0
2015-May-19 Tue ### 0.51 0.5 0.51 ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.51 0.51 ### ### 25,749 ### ### ### 0.0
2015-May-14 Thu 0.51 0.51 0.51 0.51 1,770 ### ### ### ###
2015-May-13 Wed 0.5 0.51 0.5 0.51 ### ### ###
2015-May-12 Tue 0.5 0.5 0.5 0.5 156,727 ### 67.6 67.6 0.0
2015-May-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-07 Thu ### ### 0.5 0.5 ### ### 0.0
2015-May-06 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-05 Tue 0.51 0.51 0.51 0.51 76.1 76.1 ###
2015-May-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-01 Fri 0.5 0.5 0.5 0.5 41,255 20,627 ### ### 0.0
2015-Apr-30 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2015-Apr-29 Wed 0.51 ### 0.5 0.5 217,677 ### 19.6 19.6 0.0
2015-Apr-28 Tue ### ### ### ### 11,042 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.54 0.54 ### ### ### ### 0.0
2015-Apr-24 Fri 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2015-Apr-23 Thu 0.53 0.54 0.53 0.54 25,955 13,885 ### ### 0.0
2015-Apr-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-20 Mon 0.54 0.545 0.54 0.54 75.7 75.7 0.0
2015-Apr-17 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2015-Apr-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Apr-15 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2015-Apr-14 Tue 0.56 0.56 ### 0.52 253,925 ### ### ### 0.0
2015-Apr-13 Mon 0.54 0.56 0.54 0.56 190,027 ### ### ### ###
2015-Apr-10 Fri 0.53 0.54 0.53 0.54 38,448 ### ### ### 0.0
2015-Apr-09 Thu 0.52 0.53 ### 0.53 64,157 ### 86.6 86.6 0.0
2015-Apr-08 Wed 0.525 0.525 ### 0.52 19.0 19.0 0.0
2015-Apr-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-02 Thu 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-01 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2015-Mar-31 Tue ### ### ### 0.51 87,855 0 ### ### ###
2015-Mar-30 Mon 0.51 ### 0.51 ### 84.4 84.4 0.0
2015-Mar-27 Fri 0.51 0.51 ### 0.51 105,050 26,787 63.3 63.3 ###
2015-Mar-26 Thu ### 0.51 ### 0.51 62,921 16,044 81.1 81.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 19:59:18 thru 2024-05-15 19:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000