|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 12:59:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 43...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CAF .. Wednesday 15th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Sep-02 Fri
| 0.55
| 0.55
| 0.5
| 0.5
| 330,050
| 173,276
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 158,527
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 50,721
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 2,640
| 1,874
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 456
| 387
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 74,351
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 54,084
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 12,358
| 0
| 88.1
| 88.1
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 16,688
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 114,285
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,246
| 0
| 81.4
| 81.4
| 0.0 |
2011-Jul-06 Wed
| 0.83
| ###
| 0.83
| ###
| 4,754
| 1,972
| 95.8
| 95.8
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 8,572
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.89
| ###
| 0.85
| ###
| 11,673
| ###
| 80.5
| 80.5
| 0.0 |
2011-Jun-27 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 1,475
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8,373
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 41,627
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.86
| 0.86
| 6,652
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,247
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.85
| ###
| 0.82
| ###
| 54,876
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.81
| 1
| 0.81
| 1
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1
| ###
| 1
| ###
| 2,983
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 1
| 1
| 1
| 1
| 12,740
| 12,740
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 1
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2011-May-26 Thu
| 0.8
| ###
| 0.8
| 1
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:59:29 thru 2024-05-16 12:59:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|