|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 07:38:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 14...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CAF .. Wednesday 15th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 95,353
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 86,274
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 176,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 121,778
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 171,241
| 0
| 92.4
| 92.4
| 0.0 |
2020-Jun-01 Mon
| 0.084
| ###
| 0.084
| ###
| 375,071
| 15,752
| 98.3
| 98.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-25 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.088
| 0.088
| ###
| 0.081
|
|
| 4.1
| 4.1
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 17,280
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-08 Fri
| 0.088
| ###
| 0.088
| ###
| 67,387
| ###
| 79.9
| 79.9
| 0.0 |
2020-May-07 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.088
| 0.088
| 0.081
| 0.088
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 30,074
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.083
| 0.088
| 0.083
| 0.088
| 116,959
| ###
| 87.5
| 87.5
| ### |
2020-Apr-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 4,881
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 42,422
| 3,521
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 421,029
| 34,524
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 28,354
| 2,353
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.083
| ###
| 0.082
| 0.082
| 67,985
| 2,787
| 36.3
| 36.3
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.088
| ###
| 0.088
| ###
| 86,151
| ###
| 68.7
| 68.7
| 0.0 |
2020-Apr-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,686,359
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.082
| 0.085
| ###
| 0.085
| 288,670
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 2
| 0
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:38:09 thru 2024-05-16 07:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|