|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 12:24:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 21...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for CAF .. Tuesday 14th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2018-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Apr-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.375
| ###
| ###
| ###
| 37,872
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 10,779
| 4,823
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.43
| 0.45
| ###
| 0.43
| 59,782
| 13,450
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.9
| 13.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 34,489
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 37,051
| 17,877
| 29.9
| 29.9
| 0.0 |
2018-Feb-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.485
| 0.51
| 0.48
| ###
| 21,550
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.525
| 0.525
| 0.485
| 0.51
|
|
| 11.7
| 11.7
| ### |
2018-Feb-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 94.4
| 94.4
| ### |
2018-Feb-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.542
| 0.555
| 0.542
| 0.55
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 20.2
| 20.2
| ### |
2018-Feb-02 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.7
| 84.7
| ### |
2018-Feb-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.545
| 0.55
| 0.53
| 0.545
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 6,581
| 3,586
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 5,177
| 2,821
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.545
| 0.53
| 0.545
| 30,988
| 16,656
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 20,527
| 11,187
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 24,157
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 67,250
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 23,589
| 12,620
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 84.8
| 84.8
| 0.0 |
2017-Dec-27 Wed
| 0.525
| ###
| 0.525
| ###
| 72,940
| 19,146
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:24:19 thru 2024-05-15 12:24:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|