Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 07:42:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAG) CAPE RANGE LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for CAG    Limits Next Section


Company Details for (CAG) CAPE RANGE LTD

Listing Code CAG
Listing Name CAPE RANGE LTD
GICS Sector Software & Services
ISIN Name CAPE RANGE WIRELESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAG6


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CAG .. Friday 16th May 2025

CAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.5 230,544,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CAG) CAPE RANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-02 Thu 0.024 0.024 0.023 0.023 1,250,150 29,378 7.7 7.7 ###
2006-Feb-01 Wed 0.024 0.024 0.024 0.024 685,789 16,458 ### ### ###
2006-Jan-31 Tue 0.025 0.025 0.024 0.024 9.2 9.2 ###
2006-Jan-30 Mon 0.025 0.025 0.025 0.025 71.4 71.4 ###
2006-Jan-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2006-Jan-25 Wed 0.024 0.025 0.024 0.025 91.9 91.9 ###
2006-Jan-24 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-23 Mon 0.023 0.025 0.023 0.025 690,242 ### 97.4 97.4 ###
2006-Jan-20 Fri 0.022 0.022 0.022 0.022 2,028 44 ### ### ###
2006-Jan-19 Thu 0.022 0.022 0.022 0.022 3,491,380 ### ### ### ###
2006-Jan-18 Wed 0.023 0.024 0.022 0.022 12.1 12.1 ###
2006-Jan-17 Tue 0.022 0.023 0.022 0.022 66.3 66.3 ###
2006-Jan-16 Mon 0.023 0.023 0.022 0.022 261,650 5,887 ### ### ###
2006-Jan-13 Fri 0.024 0.024 0.023 0.023 4.8 4.8 ###
2006-Jan-12 Thu 0.026 0.026 0.024 0.024 ### ### ###
2006-Jan-11 Wed 0.027 0.027 0.024 0.025 1.7 1.7 ###
2006-Jan-10 Tue 0.026 0.028 0.026 0.028 98.1 98.1 ###
2006-Jan-09 Mon 0.025 0.027 0.025 0.027 ### ### ###
2006-Jan-06 Fri 0.028 0.029 0.025 0.025 ### ### ###
2006-Jan-05 Thu 0.024 ### 0.023 ### ### ### 0.0
2006-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2005-Dec-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Dec-29 Thu 0.021 0.021 0.021 0.021 564,440 11,853 ### ### ###
2005-Dec-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Dec-21 Wed ### 0.021 ### ### 1,268,089 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 756,342 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 1.1 1.1 0.0
2005-Dec-13 Tue 0.021 0.021 ### 0.021 ### ### ###
2005-Dec-12 Mon 0.021 0.021 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Dec-07 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-06 Tue 0.022 0.022 0.021 0.022 792,257 ### ### ### ###
2005-Dec-05 Mon 0.022 0.022 0.022 0.022 274,543 ### ### ### ###
2005-Dec-02 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Dec-01 Thu 0.023 0.023 0.022 0.023 76.4 76.4 ###
2005-Nov-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.023 0.024 0.023 0.024 92.5 92.5 ###
2005-Nov-25 Fri 0.023 0.025 0.023 0.025 97.8 97.8 ###
2005-Nov-24 Thu 0.024 0.025 0.023 0.023 ### ### ###
2005-Nov-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-22 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2005-Nov-21 Mon 0.024 0.025 0.023 0.023 ### ### ###
2005-Nov-18 Fri 0.024 0.024 0.023 0.024 ### ### ###
2005-Nov-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-16 Wed 0.025 0.025 0.024 0.024 207,240 5,077 ### ### ###
2005-Nov-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
2005-Nov-14 Mon 0.025 0.025 0.023 0.023 2.7 2.7 ###
2005-Nov-11 Fri 0.023 0.026 0.023 0.026 ### ### ###
2005-Nov-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-09 Wed 0.024 0.025 0.024 0.025 ### ### ###
2005-Nov-08 Tue 0.025 0.025 0.025 0.025 619,688 ### 68.7 68.7 ###
2005-Nov-07 Mon 0.026 0.026 0.026 0.026 73.5 73.5 ###
2005-Nov-04 Fri 0.026 0.026 0.025 0.025 113,350 ### ### ### ###
2005-Nov-03 Thu 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0.025 0.026 0.025 0.025 ### ### ###
2005-Oct-31 Mon 0.024 0.026 0.024 0.026 1,680,650 ### 97.9 97.9 ###
2005-Oct-28 Fri 0.024 0.024 0.022 0.022 ### ### ###
2005-Oct-27 Thu 0.025 0.025 0.022 0.024 6.7 6.7 ###
2005-Oct-26 Wed 0.024 0.024 0.024 0.024 63.6 63.6 ###
2005-Oct-25 Tue 0.026 0.026 0.024 0.024 831,442 20,786 ### ### ###
2005-Oct-24 Mon 0.025 0.026 0.025 0.026 94.4 94.4 ###
2005-Oct-21 Fri 0.025 0.025 0.025 0.025 70.3 70.3 ###
2005-Oct-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-18 Tue 0.026 0.026 0.025 0.025 732,277 18,673 ### ### ###
2005-Oct-17 Mon 0.024 0.025 0.024 0.025 ### ### ###
2005-Oct-14 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2005-Oct-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2005-Oct-12 Wed 0.023 0.023 0.023 0.023 65.0 65.0 ###
2005-Oct-11 Tue 0.023 0.025 0.023 0.023 72.7 72.7 ###
2005-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-07 Fri 0.023 0.024 0.023 0.024 89.7 89.7 ###
2005-Oct-06 Thu 0.023 0.023 0.022 0.022 12.9 12.9 ###
2005-Oct-05 Wed 0.023 0.023 0.023 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.023 0.023 0.022 0.023 ### ### ###
2005-Sep-30 Fri 0.025 0.026 0.023 0.023 ### ### ###
2005-Sep-29 Thu 0.026 0.026 0.025 0.025 7.0 7.0 ###
2005-Sep-28 Wed 0.025 0.026 0.025 0.026 93.1 93.1 ###
2005-Sep-27 Tue 0.025 0.025 0.025 0.025 783,927 ### 70.7 70.7 ###
2005-Sep-26 Mon 0.025 0.026 0.025 0.026 105,880 ### 92.5 92.5 ###
2005-Sep-23 Fri 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Sep-22 Thu 0.027 0.027 0.026 0.027 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.026 0.026 170,380 4,429 ### ### ###
2005-Sep-20 Tue 0.026 0.027 0.025 0.025 ### ### ###
2005-Sep-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Sep-16 Fri 0.026 0.028 0.026 0.026 ### ### ###
2005-Sep-15 Thu 0.025 0.028 0.025 0.028 ### ### ###
2005-Sep-14 Wed 0.028 0.028 0.023 0.025 ### ### ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 69.1 69.1 ###
2005-Sep-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Sep-08 Thu ### ### 0.029 0.029 8.4 8.4 0.0
2005-Sep-07 Wed 0.027 ### 0.027 0.029 511,149 ### ### ### 0.0
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.028 0.029 468,549 6,559 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 246,451 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 938,649 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 92.0 92.0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.028 ### 0.028 ### 2,155,280 30,173 ### ### 0.0
2005-Aug-25 Thu 0.026 0.027 0.026 0.027 93.6 93.6 ###
2005-Aug-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Aug-23 Tue 0.026 0.027 0.026 0.027 ### ### ###
2005-Aug-22 Mon 0.027 0.027 0.026 0.026 ### ### ###
2005-Aug-19 Fri 0.029 0.029 0.028 0.029 1,285,740 36,643 ### ### 0.0
2005-Aug-18 Thu 0.029 0.029 0.028 0.029 76.2 76.2 0.0
2005-Aug-17 Wed 0.029 0.029 0.028 0.029 789,976 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.029 ### 0.029 0.029 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.029 0.029 662,220 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### 0.029 ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.028 ### 3.8 3.8 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 686,873 0 3.2 3.2 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 206,980 0 95.6 95.6 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 87.9 87.9 0.0
2005-Jul-22 Fri ### ### ### ### 89.5 89.5 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 95.5 95.5 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 11.4 11.4 0.0
2005-Jul-12 Tue ### ### ### ### 95.5 95.5 0.0
2005-Jul-11 Mon ### ### ### ### 205,520 0 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 71,080 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 146,750 0 13.1 13.1 0.0
2005-Jul-01 Fri ### ### ### ### 94.6 94.6 0.0
2005-Jun-30 Thu ### ### ### ### 1,280,072 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 1,700,550 0 11.4 11.4 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5.9 5.9 0.0
2005-Jun-23 Thu ### ### ### ### 146,880 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 90.8 90.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 775,855 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 321,325 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 4.4 4.4 0.0
2005-Jun-14 Tue ### ### ### ### 521,528 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 321,942 0 85.3 85.3 0.0
2005-Jun-02 Thu ### ### ### ### 4.7 4.7 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 34,352 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 5.5 5.5 0.0
2005-May-24 Tue 0.041 0.041 ### ### 150,053 3,076 ### ### 0.0
2005-May-23 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-May-19 Thu 0.041 0.042 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed 0.041 0.041 ### ### 15.0 15.0 0.0
2005-May-17 Tue 0.041 0.041 ### ### ### ### 0.0
2005-May-16 Mon ### 0.042 ### 0.041 654,287 13,740 90.1 90.1 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 198,446 0 12.1 12.1 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 312,888 0 ### ### 0.0
2005-May-06 Fri ### 0.041 ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.042 0.042 ### ### ### ### 0.0
2005-May-03 Tue ### 0.043 ### 0.042 ### ### ###
2005-May-02 Mon ### ### ### ### 1,021,281 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.044 0.044 ### ### 1,017,948 ### ### ### 0.0
2005-Apr-28 Thu 0.041 0.045 0.041 0.044 199,857 ### ### ### ###
2005-Apr-27 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Apr-26 Tue 0.041 0.043 0.041 0.043 95.2 95.2 ###
2005-Apr-22 Fri ### 0.042 ### 0.042 277,459 5,826 94.0 94.0 ###
2005-Apr-21 Thu ### ### ### ### 194,321 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.042 0.042 ### ### 5.0 5.0 0.0
2005-Apr-18 Mon 0.043 0.043 ### 0.042 ### ### ###
2005-Apr-15 Fri 0.045 0.045 0.044 0.044 29.0 29.0 ###
2005-Apr-14 Thu 0.044 0.045 0.044 0.044 80.1 80.1 ###
2005-Apr-13 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Apr-12 Tue 0.043 0.043 0.041 0.042 521,541 ### ### ### ###
2005-Apr-11 Mon 0.044 0.044 0.043 0.043 374,740 ### 18.8 18.8 ###
2005-Apr-08 Fri 0.043 0.044 0.043 0.044 233,751 ### 85.7 85.7 ###
2005-Apr-07 Thu 0.043 0.043 0.042 0.043 661,082 ### ### ### ###
2005-Apr-06 Wed 0.044 0.044 0.043 0.043 ### ### ###
2005-Apr-05 Tue 0.044 0.045 0.043 0.045 1,491,371 65,620 87.7 87.7 ###
2005-Apr-04 Mon 0.045 0.045 0.044 0.044 551,129 24,525 ### ### ###
2005-Apr-01 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Mar-31 Thu 0.051 0.051 0.045 0.046 ### ### ###
2005-Mar-30 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-29 Tue 0.053 0.054 0.052 0.052 460,874 24,426 30.9 30.9 ###
2005-Mar-24 Thu 0.054 0.054 0.053 0.053 ### ### ###
2005-Mar-23 Wed 0.053 0.054 0.052 0.053 ### ### ###
2005-Mar-22 Tue 0.053 0.055 0.053 0.053 76.4 76.4 ###
2005-Mar-21 Mon 0.052 0.054 0.052 0.053 ### ### ###
2005-Mar-18 Fri 0.053 0.053 0.052 0.053 421,450 22,126 64.3 64.3 ###
2005-Mar-17 Thu 0.053 0.053 0.052 0.053 574,270 30,149 ### ### ###
2005-Mar-16 Wed 0.055 0.056 0.052 0.053 1,472,987 79,541 ### ### ###
2005-Mar-15 Tue 0.056 0.057 0.055 0.055 4,221,984 ### ### ### ###
2005-Mar-14 Mon 0.052 0.054 0.052 0.054 ### ### ###
2005-Mar-11 Fri 0.051 0.052 ### 0.052 84.0 84.0 ###
2005-Mar-10 Thu 0.049 0.051 0.049 0.051 92.8 92.8 ###
2005-Mar-09 Wed ### ### 0.049 0.049 565,079 13,844 16.8 16.8 ###
2005-Mar-08 Tue 0.051 0.052 ### ### 17.2 17.2 0.0
2005-Mar-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-04 Fri 0.049 0.051 0.049 0.051 1,271,445 63,572 ### ### ###
2005-Mar-03 Thu 0.049 ### 0.048 0.048 ### ### ###
2005-Mar-02 Wed ### ### 0.049 ### 984,820 24,128 69.4 69.4 0.0
2005-Mar-01 Tue 0.051 0.051 0.046 ### 3,397,178 ### ### ### 0.0
2005-Feb-28 Mon 0.051 0.052 0.051 0.051 1,268,550 ### 68.4 68.4 ###
2005-Feb-25 Fri 0.052 0.052 0.051 0.051 683,744 ### 18.7 18.7 ###
2005-Feb-24 Thu 0.054 0.054 0.052 0.053 25.0 25.0 ###
2005-Feb-23 Wed 0.052 0.054 0.051 0.051 ### ### ###
2005-Feb-22 Tue 0.054 0.054 ### 0.051 1,287,688 ### ### ### ###
2005-Feb-21 Mon 0.053 0.058 0.053 0.053 5,084,286 282,177 ### ### ###
2005-Feb-18 Fri 0.046 0.052 0.046 0.052 99.3 99.3 ###
2005-Feb-17 Thu 0.045 0.047 0.044 0.046 ### ### ###
2005-Feb-16 Wed 0.045 0.046 0.044 0.044 953,220 ### ### ### ###
2005-Feb-15 Tue 0.045 0.045 0.044 0.045 768,070 34,179 73.7 73.7 ###
2005-Feb-14 Mon 0.046 0.046 0.045 0.045 394,850 ### 17.1 17.1 ###
2005-Feb-11 Fri 0.045 0.046 0.044 0.046 ### ### ###
2005-Feb-10 Thu 0.046 0.046 0.045 0.046 963,586 43,843 74.2 74.2 ###
2005-Feb-09 Wed 0.046 0.046 0.045 0.045 ### ### ###
2005-Feb-08 Tue 0.046 0.047 0.046 0.046 72.2 72.2 ###
2005-Feb-07 Mon 0.046 0.046 0.045 0.045 16.7 16.7 ###
2005-Feb-04 Fri 0.046 0.047 0.045 0.045 ### ### ###
2005-Feb-03 Thu 0.046 0.047 0.044 0.047 1,544,727 70,285 84.0 84.0 ###
2005-Feb-02 Wed 0.044 0.046 0.044 0.046 ### ### ###
2005-Feb-01 Tue 0.045 0.047 0.045 0.045 68.0 68.0 ###
2005-Jan-31 Mon 0.042 0.046 0.042 0.045 2,724,871 ### 97.3 97.3 ###
2005-Jan-28 Fri 0.045 0.045 0.042 0.042 1.9 1.9 ###
2005-Jan-27 Thu 0.043 0.045 0.042 0.045 ### ### ###
2005-Jan-25 Tue 0.042 0.043 0.041 0.042 72.2 72.2 ###
2005-Jan-24 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2005-Jan-21 Fri ### 0.042 ### 0.041 ### ### 0.0
2005-Jan-20 Thu 0.041 0.041 ### ### 1,740,245 35,675 ### ### 0.0
2005-Jan-19 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2005-Jan-18 Tue ### 0.041 ### ### 2,324,287 47,647 90.0 90.0 0.0
2005-Jan-17 Mon ### ### ### ### 9.7 9.7 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 0.043 0.044 ### 0.042 12.5 12.5 ###
2005-Jan-12 Wed 0.043 0.045 0.042 0.042 ### ### ###
2005-Jan-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 591,182 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.041 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 12.0 12.0 0.0
2004-Dec-21 Tue ### 0.041 ### ### 632,382 ### 1.7 1.7 0.0
2004-Dec-20 Mon ### 0.041 ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.041 0.042 0.041 0.042 87.1 87.1 ###
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.041 0.043 ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 7,884,587 0 0.2 0.2 0.0
2004-Dec-13 Mon ### 0.052 ### 0.047 ### ### ###
2004-Dec-10 Fri ### ### ### ### 1,688,120 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 1,219,075 0 92.5 92.5 0.0
2004-Dec-08 Wed ### ### ### ### 443,326 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 3.1 3.1 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 433,282 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 2,535,985 0 ### ### 0.0
2004-Nov-29 Mon 0.042 0.042 ### ### 391,545 8,222 3.0 3.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 294,820 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,252,947 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 3,407,345 0 ### ### 0.0
2004-Nov-16 Tue ### 0.042 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 581,450 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 880,450 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 930,125 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 687,340 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,025,355 0 2.8 2.8 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 5.2 5.2 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 2.3 2.3 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 89.9 89.9 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.029 ### 2.2 2.2 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 11.0 11.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2,089,740 0 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.027 ### 0.027 ### ### ### 0.0
2004-Oct-08 Fri 0.027 0.028 0.027 0.027 69.5 69.5 ###
2004-Oct-07 Thu 0.027 0.027 0.026 0.027 1,147,889 ### ### ### ###
2004-Oct-06 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2004-Oct-05 Tue 0.027 0.027 0.026 0.026 8.8 8.8 ###
2004-Oct-04 Mon 0.027 0.028 0.027 0.028 93.6 93.6 ###
2004-Oct-01 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2004-Sep-30 Thu 0.029 ### 0.027 0.027 456,278 6,159 ### ### ###
2004-Sep-29 Wed 0.028 0.028 0.028 0.028 553,842 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 248,880 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.029 0.029 0.028 0.028 ### ### ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 74.0 74.0 ###
2004-Sep-23 Thu 0.028 0.029 0.027 0.027 388,842 10,887 7.0 7.0 ###
2004-Sep-22 Wed 0.028 0.029 0.027 0.028 66.5 66.5 ###
2004-Sep-21 Tue 0.029 0.029 0.028 0.028 8.0 8.0 ###
2004-Sep-20 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.029 ### 0.029 ### 91.7 91.7 0.0
2004-Sep-14 Tue 0.026 ### 0.026 ### 859,084 ### 99.6 99.6 0.0
2004-Sep-13 Mon ### ### 0.023 0.023 ### ### ###
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 469,446 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 10.9 10.9 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 193,989 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 12.4 12.4 0.0
2004-Sep-01 Wed ### ### ### ### 91.7 91.7 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 386,259 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 749,520 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 2.1 2.1 0.0
2004-Aug-20 Fri ### ### ### ### 98.6 98.6 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 10.9 10.9 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 153,255 0 97.3 97.3 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 3.1 3.1 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.042 0.042 ### ### 955,787 20,071 5.4 5.4 0.0
2004-Jul-23 Fri 0.042 0.042 0.041 0.042 512,824 21,282 ### ### ###
2004-Jul-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-21 Wed 0.043 0.043 0.042 0.043 ### ### ###
2004-Jul-20 Tue 0.043 0.043 0.042 0.043 ### ### ###
2004-Jul-19 Mon 0.042 0.042 0.042 0.042 68.6 68.6 ###
2004-Jul-16 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 11,173 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-13 Tue ### ### ### ### 93,075 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.044 ### 0.041 87.4 87.4 0.0
2004-Jul-07 Wed 0.043 0.043 0.042 0.042 10.0 10.0 ###
2004-Jul-06 Tue 0.043 0.044 0.042 0.043 ### ### ###
2004-Jul-05 Mon 0.044 0.044 0.043 0.044 66.4 66.4 ###
2004-Jul-02 Fri 0.042 0.044 0.042 0.044 ### ### ###
2004-Jul-01 Thu 0.042 0.043 ### 0.042 1,939,740 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### 740,929 0 ### ### 0.0
2004-Jun-29 Tue ### 0.041 ### ### 751,756 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.041 0.041 ### ### 16.6 16.6 0.0
2004-Jun-25 Fri 0.043 0.043 0.041 0.042 607,255 ### 12.8 12.8 ###
2004-Jun-24 Thu 0.042 0.043 0.042 0.042 ### ### ###
2004-Jun-23 Wed 0.041 0.044 0.041 0.042 397,981 ### ### ### ###
2004-Jun-22 Tue 0.042 0.042 ### 0.042 1,679,345 ### ### ### ###
2004-Jun-21 Mon 0.045 0.045 0.042 0.042 1,709,749 74,374 2.2 2.2 ###
2004-Jun-18 Fri 0.044 0.045 0.042 0.045 86.1 86.1 ###
2004-Jun-17 Thu 0.046 0.046 0.044 0.044 1,086,773 ### ### ### ###
2004-Jun-16 Wed 0.047 0.047 0.046 0.046 1,831,979 85,187 14.5 14.5 ###
2004-Jun-15 Tue 0.048 0.049 0.047 0.048 ### ### ###
2004-Jun-14 Mon 0.049 0.049 0.048 0.048 217,682 10,557 12.5 12.5 ###
2004-Jun-11 Fri 0.049 0.049 0.048 0.048 217,682 10,557 12.6 12.6 ###
2004-Jun-10 Thu 0.048 0.049 0.047 0.049 88.0 88.0 ###
2004-Jun-09 Wed 0.049 0.049 0.048 0.048 ### ### ###
2004-Jun-08 Tue ### ### 0.049 0.049 17.5 17.5 ###
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.052 0.052 ### 0.051 ### ### ###
2004-Jun-03 Thu ### 0.052 0.048 0.052 627,644 31,382 ### ### ###
2004-Jun-02 Wed 0.052 0.052 ### ### 6.7 6.7 0.0
2004-Jun-01 Tue 0.052 0.052 0.051 0.051 ### ### ###
2004-May-31 Mon 0.053 0.053 0.052 0.052 1,254,082 ### 19.3 19.3 ###
2004-May-28 Fri 0.051 0.053 ### 0.053 ### ### ###
2004-May-27 Thu 0.051 0.051 ### ### 11.6 11.6 0.0
2004-May-26 Wed 0.048 ### 0.047 ### 93.7 93.7 0.0
2004-May-25 Tue 0.046 0.049 0.046 0.048 559,657 26,583 ### ### ###
2004-May-24 Mon 0.047 0.049 0.047 0.047 76.7 76.7 ###
2004-May-21 Fri ### ### 0.047 0.047 3.6 3.6 ###
2004-May-20 Thu 0.045 ### 0.045 0.046 109,080 2,454 87.8 87.8 ###
2004-May-19 Wed 0.049 ### 0.045 ### ### ### 0.0
2004-May-18 Tue 0.049 ### 0.048 ### 1,276,520 ### 89.6 89.6 0.0
2004-May-17 Mon 0.053 0.053 ### ### ### ### 0.0
2004-May-14 Fri 0.051 0.051 ### ### ### ### 0.0
2004-May-13 Thu 0.052 0.052 0.051 0.051 480,670 24,754 17.7 17.7 ###
2004-May-12 Wed 0.049 0.052 0.049 0.051 835,522 ### ### ### ###
2004-May-11 Tue ### ### 0.049 0.049 ### ### ###
2004-May-10 Mon 0.053 0.053 0.051 0.051 385,980 20,070 ### ### ###
2004-May-07 Fri 0.055 0.055 0.053 0.054 18.8 18.8 ###
2004-May-06 Thu 0.054 0.056 0.054 0.056 868,587 47,772 ### ### ###
2004-May-05 Wed 0.054 0.056 0.053 0.054 2,248,055 ### ### ### ###
2004-May-04 Tue 0.049 0.055 0.049 0.053 5,093,652 ### ### ### ###
2004-May-03 Mon 0.052 0.052 0.048 0.048 3.1 3.1 ###
2004-Apr-30 Fri 0.052 0.052 0.051 0.052 756,580 ### ### ### ###
2004-Apr-29 Thu 0.054 0.054 0.051 0.052 2,705,821 142,055 ### ### ###
2004-Apr-28 Wed 0.055 0.055 0.054 0.054 19.4 19.4 ###
2004-Apr-27 Tue 0.055 0.055 0.053 0.054 ### ### ###
2004-Apr-26 Mon 0.055 0.057 0.055 0.055 ### ### ###
2004-Apr-23 Fri 0.054 0.055 0.053 0.053 14.6 14.6 ###
2004-Apr-22 Thu 0.055 0.058 0.053 0.053 ### ### ###
2004-Apr-21 Wed 0.055 0.055 0.054 0.055 ### ### ###
2004-Apr-20 Tue 0.058 0.058 0.055 0.055 ### ### ###
2004-Apr-19 Mon 0.058 0.058 0.055 0.058 ### ### 0.0
2004-Apr-16 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2004-Apr-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-14 Wed 0.057 0.057 0.055 0.055 476,270 26,671 ### ### ###
2004-Apr-13 Tue 0.058 0.059 0.058 0.058 476,127 27,853 ### ### 0.0
2004-Apr-08 Thu 0.056 0.059 0.055 0.058 92.8 92.8 0.0
2004-Apr-07 Wed 0.054 0.056 0.054 0.055 ### ### ###
2004-Apr-06 Tue 0.055 0.055 0.053 0.054 ### ### ###
2004-Apr-05 Mon 0.054 0.055 0.054 0.054 787,240 ### ### ### ###
2004-Apr-02 Fri 0.055 0.055 0.054 0.054 16.0 16.0 ###
2004-Apr-01 Thu 0.057 0.057 0.054 0.055 ### ### ###
2004-Mar-31 Wed 0.059 ### 0.058 0.058 16.4 16.4 0.0
2004-Mar-30 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2004-Mar-29 Mon 0.056 0.057 0.055 0.056 1,027,387 ### 74.4 74.4 ###
2004-Mar-26 Fri 0.052 0.056 0.052 0.056 1,103,546 ### ### ### ###
2004-Mar-25 Thu 0.051 0.051 ### 0.051 993,988 25,346 ### ### ###
2004-Mar-24 Wed 0.053 0.053 0.051 0.051 597,780 31,084 ### ### ###
2004-Mar-23 Tue 0.054 0.054 0.052 0.052 1,169,526 61,984 9.5 9.5 ###
2004-Mar-22 Mon 0.057 0.057 0.053 0.053 2.7 2.7 ###
2004-Mar-19 Fri 0.056 0.057 0.055 0.055 465,440 ### ### ### ###
2004-Mar-18 Thu 0.054 0.057 0.054 0.056 92.8 92.8 ###
2004-Mar-17 Wed 0.051 0.055 0.051 0.054 967,955 ### ### ### ###
2004-Mar-16 Tue 0.054 0.055 ### ### ### ### 0.0
2004-Mar-15 Mon 0.057 0.058 0.055 0.055 900,526 50,879 10.3 10.3 ###
2004-Mar-12 Fri 0.056 0.056 0.055 0.055 1,334,182 74,047 ### ### ###
2004-Mar-11 Thu 0.057 0.057 0.056 0.056 1,557,450 ### ### ### ###
2004-Mar-10 Wed 0.058 0.058 0.056 0.057 1,063,457 ### 20.5 20.5 0.0
2004-Mar-09 Tue ### ### 0.058 0.058 1,740,172 ### 4.3 4.3 0.0
2004-Mar-08 Mon 0.058 ### 0.057 ### 93.5 93.5 0.0
2004-Mar-05 Fri 0.049 0.051 0.049 0.051 1,271,445 63,572 91.4 91.4 ###
2004-Mar-04 Thu ### ### 0.054 0.054 ### ### ###
2004-Mar-03 Wed 0.059 ### 0.058 ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.058 0.058 2,438,122 ### 13.4 13.4 0.0
2004-Mar-01 Mon 0.056 ### 0.056 0.059 5,522,029 ### ### ### 0.0
2004-Feb-27 Fri 0.053 0.056 0.053 0.055 91.6 91.6 ###
2004-Feb-26 Thu 0.055 0.056 0.053 0.055 73.5 73.5 ###
2004-Feb-25 Wed 0.053 0.057 0.053 0.057 21,267,443 ### ### ### 0.0
2004-Feb-24 Tue 0.045 0.049 0.045 0.049 1,446,674 ### ### ### ###
2004-Feb-23 Mon 0.047 0.047 0.045 0.045 7.7 7.7 ###
2004-Feb-20 Fri 0.049 ### 0.046 0.047 6.0 6.0 ###
2004-Feb-19 Thu 0.045 0.048 0.045 0.048 1,262,176 ### 96.8 96.8 ###
2004-Feb-18 Wed 0.043 0.045 0.043 0.045 59,470 ### 92.6 92.6 ###
2004-Feb-17 Tue 0.044 0.045 0.044 0.044 281,587 ### ### ### ###
2004-Feb-16 Mon 0.045 0.045 0.044 0.045 261,081 ### ### ### ###
2004-Feb-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2004-Feb-12 Thu 0.045 0.046 0.044 0.045 64.3 64.3 ###
2004-Feb-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Feb-10 Tue 0.046 0.047 0.045 0.045 1,036,370 47,673 13.6 13.6 ###
2004-Feb-09 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Feb-06 Fri 0.047 0.047 0.046 0.046 ### ### ###
2004-Feb-05 Thu 0.046 ### 0.046 0.046 74.1 74.1 ###
2004-Feb-04 Wed 0.046 0.046 0.044 0.044 8.0 8.0 ###
2004-Feb-03 Tue 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-02 Mon 0.045 0.046 0.043 0.043 625,380 27,829 ### ### ###
2004-Jan-30 Fri 0.044 0.045 0.044 0.045 723,273 32,185 88.9 88.9 ###
2004-Jan-29 Thu 0.043 0.044 0.043 0.044 ### ### ###
2004-Jan-28 Wed 0.046 0.046 0.044 0.044 ### ### ###
2004-Jan-27 Tue 0.047 0.047 0.046 0.046 916,870 ### ### ### ###
2004-Jan-23 Fri 0.047 0.048 0.046 0.048 85.3 85.3 ###
2004-Jan-22 Thu 0.049 ### 0.048 0.048 2,242,979 ### ### ### ###
2004-Jan-21 Wed 0.045 0.049 0.045 0.047 4,388,940 206,280 93.5 93.5 ###
2004-Jan-20 Tue 0.045 0.045 0.045 0.045 67.6 67.6 ###
2004-Jan-19 Mon 0.043 0.043 0.042 0.043 79,740 3,388 73.6 73.6 ###
2004-Jan-16 Fri 0.044 0.044 0.041 0.041 597,640 ### 2.4 2.4 0.0
2004-Jan-15 Thu 0.043 0.043 0.043 0.043 68.6 68.6 ###
2004-Jan-14 Wed 0.043 0.043 0.043 0.043 72.1 72.1 ###
2004-Jan-13 Tue 0.045 0.045 0.043 0.043 6.1 6.1 ###
2004-Jan-12 Mon 0.046 0.046 0.044 0.044 5.4 5.4 ###
2004-Jan-09 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Jan-08 Thu 0.045 0.045 0.044 0.045 ### ### ###
2004-Jan-07 Wed 0.044 0.044 0.044 0.044 472,580 ### ### ### ###
2004-Jan-06 Tue 0.045 0.046 0.045 0.045 ### ### ###
2004-Jan-05 Mon 0.044 0.046 0.044 0.046 ### ### ###
2003-Dec-31 Wed 0.045 0.045 0.044 0.044 ### ### ###
2003-Dec-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-24 Wed 0.046 0.046 0.044 0.044 398,840 17,947 ### ### ###
2003-Dec-23 Tue 0.044 0.047 0.044 0.047 ### ### ###
2003-Dec-22 Mon 0.045 0.046 0.043 0.046 85.7 85.7 ###
2003-Dec-19 Fri 0.046 0.046 0.044 0.046 ### ### ###
2003-Dec-18 Thu 0.046 0.046 0.045 0.046 78.4 78.4 ###
2003-Dec-17 Wed 0.045 0.045 0.044 0.045 72.7 72.7 ###
2003-Dec-16 Tue 0.045 0.045 0.043 0.043 6.9 6.9 ###
2003-Dec-15 Mon 0.047 0.048 0.046 0.046 ### ### ###
2003-Dec-12 Fri 0.046 0.047 0.046 0.046 ### ### ###
2003-Dec-11 Thu 0.046 0.046 0.045 0.045 ### ### ###
2003-Dec-10 Wed 0.047 0.047 0.046 0.046 18.6 18.6 ###
2003-Dec-09 Tue 0.046 0.046 0.045 0.046 1,395,654 ### ### ### ###
2003-Dec-08 Mon 0.044 0.045 0.044 0.045 87.0 87.0 ###
2003-Dec-05 Fri 0.045 0.045 0.043 0.044 780,150 34,326 12.4 12.4 ###
2003-Dec-04 Thu 0.041 0.044 0.041 0.044 ### ### ###
2003-Dec-03 Wed ### 0.042 ### 0.042 ### ### ###
2003-Dec-02 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Dec-01 Mon 0.041 0.041 0.041 0.041 28,944 1,186 ### ### 0.0
2003-Nov-28 Fri 0.041 0.041 0.041 0.041 215,642 8,841 ### ### 0.0
2003-Nov-27 Thu 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2003-Nov-26 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Nov-25 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2003-Nov-24 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Nov-21 Fri 0.042 0.043 0.041 0.043 88.3 88.3 ###
2003-Nov-20 Thu 0.041 0.042 0.041 0.042 ### ### ###
2003-Nov-19 Wed 0.041 0.041 ### ### 16.4 16.4 0.0
2003-Nov-18 Tue 0.041 0.042 ### ### 24.2 24.2 0.0
2003-Nov-17 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2003-Nov-14 Fri ### 0.044 ### 0.043 97.1 97.1 ###
2003-Nov-13 Thu ### 0.041 ### ### 95.6 95.6 0.0
2003-Nov-12 Wed ### ### ### ### 1.9 1.9 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.041 ### ### 1,959,272 ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.044 0.044 ### ### 3,327,541 ### 1.0 1.0 0.0
2003-Nov-06 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Nov-05 Wed 0.045 0.045 0.043 0.044 1,030,255 ### ### ### ###
2003-Nov-04 Tue 0.044 0.045 0.044 0.045 89.9 89.9 ###
2003-Nov-03 Mon 0.045 0.046 0.044 0.044 ### ### ###
2003-Oct-31 Fri 0.045 0.046 0.044 0.044 18.9 18.9 ###
2003-Oct-30 Thu 0.043 0.046 0.043 0.044 1,682,220 74,858 ### ### ###
2003-Oct-29 Wed 0.044 0.047 0.041 0.041 5,453,159 ### ### ### 0.0
2003-Oct-28 Tue 0.051 0.051 0.043 0.044 12,457,741 ### ### ### ###
2003-Oct-27 Mon 0.046 0.053 0.046 0.052 99.4 99.4 ###
2003-Oct-24 Fri 0.042 0.047 0.042 0.045 ### ### ###
2003-Oct-23 Thu ### 0.041 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 85.7 85.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 1,172,828 0 12.7 12.7 0.0
2003-Oct-16 Thu ### ### ### ### 87.1 87.1 0.0
2003-Oct-15 Wed ### ### ### ### 396,920 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 934,880 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 2,828,426 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 91.0 91.0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.029 ### 377,625 5,475 74.3 74.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 07:42:54 thru 2026-04-13 07:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000