(CAM) CLIME CAPITAL LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CAM .. Wednesday 11th March 2026

CAM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-12 Tue 0.71 0.71 0.71 0.71 74.6 74.6 ###
2009-May-11 Mon 0.72 0.72 0.71 0.71 29.8 29.8 ###
2009-May-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-May-07 Thu 0.73 0.73 0.73 0.73 23,383 ### ### ### 0.1
2009-May-06 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2009-May-05 Tue 0.72 0.72 0.71 0.71 ### ### ###
2009-May-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-May-01 Fri 0.675 0.72 0.675 0.7 ### ### ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.7 ### ### 71,584 25,054 74.2 74.2 0.0
2009-Apr-17 Fri 0.7 0.7 ### 0.7 71,928 25,174 69.5 69.5 ###
2009-Apr-16 Thu ### 0.7 ### 0.7 90,488 31,670 89.5 89.5 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 72.4 72.4 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### 0.575 ### 36,920 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 42,586 0 ### ### 0.0
2009-Mar-23 Mon ### ### 0.59 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.59 ### 0.59 ### 38,529 ### 76.4 76.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.575 ### 0.575 0.575 64.2 64.2 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 844 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 15,255 0 89.6 89.6 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 8,729 0 ### ### 0.0
2009-Feb-18 Wed 0.675 0.675 ### ### 16,378 5,527 22.3 22.3 0.0
2009-Feb-17 Tue ### ### ### ### 2,750 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 4,059 0 ### ### 0.0
2009-Feb-13 Fri 0.7 0.7 0.7 0.7 750 525 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.71 0.71 ### ### 9.1 9.1 0.0
2009-Feb-10 Tue 0.71 0.71 0.71 0.71 75.8 75.8 ###
2009-Feb-09 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Feb-06 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Feb-05 Thu 0.685 0.72 0.685 0.72 91.1 91.1 ###
2009-Feb-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.7 0.7 ### ### 41,183 ### 5.9 5.9 0.0
2009-Jan-20 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jan-19 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jan-16 Fri 0.7 0.7 0.7 0.7 2,882 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.7 0.7 0.7 0.7 31,088 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2009-Jan-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2009-Jan-12 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Jan-09 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Jan-08 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Jan-07 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Jan-06 Tue 0.7 0.7 0.7 0.7 25,276 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.73 0.73 0.72 0.72 29.0 29.0 ###
2009-Jan-02 Fri 0.75 0.75 0.75 0.75 63.4 63.4 ###
2008-Dec-31 Wed 0.75 0.75 0.73 0.75 ### ### ###
2008-Dec-30 Tue 0.72 0.72 0.72 0.72 61.2 61.2 ###
2008-Dec-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 63.7 63.7 ###
2008-Dec-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-22 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Dec-19 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Dec-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Dec-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-16 Tue 0.72 0.72 0.72 0.72 76.7 76.7 ###
2008-Dec-15 Mon 0.72 0.72 0.72 0.72 68.2 68.2 ###
2008-Dec-12 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Dec-11 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Dec-10 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-08 Mon ### ### 0.7 0.7 60,483 ### ### ### ###
2008-Dec-05 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-04 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Dec-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-02 Tue 0.7 0.7 0.7 0.7 14,388 10,071 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Nov-26 Wed 0.71 0.71 0.71 0.71 20,976 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.7 ### 0.7 0.71 22,888 ### 74.0 74.0 ###
2008-Nov-24 Mon ### 0.7 0.685 0.7 13,441 ### 80.9 80.9 ###
2008-Nov-21 Fri 0.7 0.7 0.7 0.7 67.6 67.6 ###
2008-Nov-20 Thu 0.71 0.71 0.685 0.685 ### ### 0.0
2008-Nov-19 Wed 0.77 0.77 0.7 0.71 ### ### ###
2008-Nov-18 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2008-Nov-17 Mon 0.79 0.79 0.77 0.77 32.5 32.5 0.1
2008-Nov-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Nov-13 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Nov-12 Wed 0.8 0.8 0.79 0.79 ### ### ###
2008-Nov-11 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.81 0.81 ### ### ### ### 0.0
2008-Nov-06 Thu 0.825 0.825 0.825 0.825 0 0.1
2008-Nov-05 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2008-Nov-04 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Nov-03 Mon 0.825 0.825 0.81 0.81 13,950 ### ### ### 0.1
2008-Oct-31 Fri 0.825 0.825 0.825 0.825 63.1 63.1 0.1
2008-Oct-30 Thu 0.81 0.825 0.81 0.825 68.4 68.4 0.1
2008-Oct-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Oct-28 Tue ### ### 0.755 0.77 ### ### 0.1
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.83 0.83 0.82 0.82 48.8 48.8 0.1
2008-Oct-23 Thu 0.84 0.84 0.825 0.83 34,677 ### ### ### ###
2008-Oct-22 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Oct-21 Tue 0.85 0.85 0.84 0.84 9,649 8,153 28.3 28.3 ###
2008-Oct-20 Mon ### ### 0.83 0.83 24,350 ### 34.0 34.0 ###
2008-Oct-17 Fri ### ### ### ### 7,926 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 7,120 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.885 0.885 0.885 0.885 0 ###
2008-Oct-14 Tue 0.885 0.885 0.885 0.885 ### ### ###
2008-Oct-13 Mon 0.8 ### 0.8 0.82 71.2 71.2 0.1
2008-Oct-10 Fri 0.8 0.81 0.79 0.8 39,748 ### 86.0 86.0 0.1
2008-Oct-09 Thu 0.81 0.845 0.81 0.82 ### ### 0.1
2008-Oct-08 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 14,278 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.84 0.84 ### ### ### ### 0.0
2008-Oct-02 Thu 0.85 0.85 0.85 0.85 78.4 78.4 ###
2008-Oct-01 Wed 0.83 0.85 0.825 0.85 7,825 6,553 83.3 83.3 ###
2008-Sep-30 Tue 0.83 ### 0.83 ### 60.1 60.1 0.0
2008-Sep-29 Mon 0.85 0.85 ### 0.84 33,278 14,143 41.9 41.9 ###
2008-Sep-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-25 Thu 0.83 0.85 0.83 0.85 132,253 ### ### ### ###
2008-Sep-24 Wed 0.845 0.845 ### ### 35,982 ### 23.1 23.1 0.0
2008-Sep-23 Tue 0.855 0.855 ### 0.85 ### ### ###
2008-Sep-22 Mon ### ### 0.855 0.855 ### ### ###
2008-Sep-19 Fri 0.85 0.85 0.85 0.85 58.8 58.8 ###
2008-Sep-18 Thu 0.85 0.85 ### 0.84 ### ### ###
2008-Sep-17 Wed 0.885 0.885 0.85 0.85 27,084 ### ### ### ###
2008-Sep-16 Tue 0.89 ### 0.875 0.875 ### ### 0.1
2008-Sep-15 Mon 0.86 0.87 0.86 0.87 31,625 27,355 85.9 85.9 0.1
2008-Sep-12 Fri 0.875 0.875 0.86 0.86 22.1 22.1 ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.86 ### 0.86 ### ### ### 0.0
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-05 Fri 0.86 0.86 0.85 0.85 24.9 24.9 ###
2008-Sep-04 Thu 0.87 0.87 0.87 0.87 8,559 7,446 ### ### 0.1
2008-Sep-03 Wed 0.88 0.88 0.87 0.87 20,921 ### 32.7 32.7 0.1
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri 0.87 ### 0.87 ### 7,280 ### 83.9 83.9 0.0
2008-Aug-28 Thu 0.855 0.87 0.855 0.87 53,520 ### ### ### 0.1
2008-Aug-27 Wed 0.845 0.85 0.845 0.85 21,780 18,458 ### ### ###
2008-Aug-26 Tue 0.845 0.845 ### ### ### ### 0.0
2008-Aug-25 Mon 0.845 0.85 0.845 0.85 ### ### ###
2008-Aug-22 Fri 0.84 0.845 0.84 0.845 67.4 67.4 ###
2008-Aug-21 Thu 0.84 0.845 0.84 0.845 78.7 78.7 ###
2008-Aug-20 Wed 0.83 0.84 0.83 0.84 ### ### ###
2008-Aug-19 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Aug-18 Mon 0.825 0.84 0.825 0.84 82.1 82.1 ###
2008-Aug-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-14 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Aug-13 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Aug-12 Tue 0.83 0.845 0.83 0.845 31,650 ### 84.4 84.4 ###
2008-Aug-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Aug-08 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Aug-07 Thu 0.825 0.825 0.825 0.825 70.6 70.6 0.1
2008-Aug-06 Wed 0.83 0.83 0.825 0.825 30.5 30.5 0.1
2008-Aug-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### 0.845 ### 0.845 79.7 79.7 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.83 0.85 0.83 0.85 11,659 ### ### ### ###
2008-Jul-22 Tue 0.845 0.845 0.83 0.83 23,144 19,383 ### ### ###
2008-Jul-21 Mon 0.845 0.85 0.845 0.85 19,950 ### ### ### ###
2008-Jul-18 Fri 0.845 0.845 0.825 0.845 ### ### ###
2008-Jul-17 Thu 0.82 0.845 0.82 0.845 42,321 ### 84.1 84.1 ###
2008-Jul-16 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Jul-15 Tue 0.81 0.81 0.81 0.81 81.1 81.1 0.1
2008-Jul-14 Mon 0.81 0.81 ### ### ### ### 0.0
2008-Jul-11 Fri 0.81 0.81 ### ### 29.4 29.4 0.0
2008-Jul-10 Thu 0.825 0.825 0.82 0.82 32,522 26,749 ### ### 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.85 0.85 0.825 0.825 20.4 20.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2008-Jul-03 Thu 0.85 0.85 0.85 0.85 77.0 77.0 ###
2008-Jul-02 Wed 0.85 0.85 0.84 0.84 3,040 ### ### ### ###
2008-Jul-01 Tue 0.88 0.88 ### ### ### ### 0.0
2008-Jun-30 Mon ### ### 0.86 ### 84.8 84.8 0.0
2008-Jun-27 Fri 0.875 0.885 0.875 0.88 61.3 61.3 0.1
2008-Jun-26 Thu ### 0.87 ### 0.87 66.5 66.5 0.1
2008-Jun-25 Wed 0.87 0.87 0.87 0.87 70.9 70.9 0.1
2008-Jun-24 Tue 0.88 0.88 0.87 0.88 72.1 72.1 0.1
2008-Jun-23 Mon 0.875 0.875 0.87 0.87 42.2 42.2 0.1
2008-Jun-20 Fri 0.875 0.875 0.87 0.87 32,283 ### ### ### 0.1
2008-Jun-19 Thu 0.875 0.875 0.875 0.875 72.2 72.2 0.1
2008-Jun-18 Wed 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-17 Tue 0.88 0.89 0.87 0.875 ### ### 0.1
2008-Jun-16 Mon 0.86 0.875 0.86 0.875 83.4 83.4 0.1
2008-Jun-13 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Jun-12 Thu ### ### 0.83 0.83 44.4 44.4 ###
2008-Jun-11 Wed 0.855 0.855 0.85 0.85 45,140 38,481 40.2 40.2 ###
2008-Jun-10 Tue 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-06 Fri 0.87 0.88 0.87 0.875 31,149 27,255 ### ### 0.1
2008-Jun-05 Thu 0.88 0.88 0.855 0.855 8,857 7,683 23.0 23.0 ###
2008-Jun-04 Wed 0.875 0.875 0.85 0.85 ### ### ###
2008-Jun-03 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.885 ### 0.875 ### 76.6 76.6 0.0
2008-May-29 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2008-May-28 Wed 0.875 0.875 0.875 0.875 75.8 75.8 0.1
2008-May-27 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2008-May-26 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### 0.925 ### ### ###
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 78.1 78.1 0.0
2008-May-19 Mon ### ### 0.89 0.89 28.1 28.1 ###
2008-May-16 Fri 0.88 0.88 0.88 0.88 65.2 65.2 0.1
2008-May-15 Thu ### ### 0.87 0.87 18,859 ### 10.8 10.8 0.1
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### 0.885 0.885 4,941 2,186 ### ### ###
2008-May-09 Fri ### ### 0.885 ### 20,782 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.89 0.89 20.4 20.4 ###
2008-Apr-28 Mon 0.945 0.945 0.945 0.945 10,580 ### ### ### 0.1
2008-Apr-24 Thu 0.945 ### 0.945 ### 73.3 73.3 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 0.88 0.88 0.87 0.87 27.9 27.9 0.1
2008-Apr-17 Thu 0.88 ### 0.88 ### 82.8 82.8 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.86 0.86 0.86 0.86 65.5 65.5 ###
2008-Apr-14 Mon 0.86 0.86 0.86 0.86 3,626 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.885 0.885 0.86 0.86 ### ### ###
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 17,050 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Apr-04 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Apr-03 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Apr-02 Wed 0.975 0.975 0.86 0.86 1.4 1.4 ###
2008-Apr-01 Tue ### 0.975 ### 0.975 38,241 18,642 ### ### ###
2008-Mar-31 Mon ### ### 0.87 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### 0.89 ### 8,044 3,579 61.8 61.8 0.0
2008-Mar-26 Wed 0.845 0.85 0.845 0.85 ### ### ###
2008-Mar-25 Tue 0.8 0.8 0.8 0.8 12,551 10,040 66.6 66.6 0.1
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2008-Mar-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Mar-18 Tue 0.775 0.775 0.77 0.77 30,655 23,680 35.6 35.6 0.1
2008-Mar-17 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Mar-14 Fri 0.81 0.81 0.775 0.775 12,421 9,843 9.2 9.2 0.1
2008-Mar-13 Thu 0.81 0.81 0.77 0.81 77.5 77.5 0.1
2008-Mar-12 Wed 0.78 0.81 0.78 0.81 88.3 88.3 0.1
2008-Mar-11 Tue 0.8 0.8 0.755 0.76 ### ### 0.1
2008-Mar-10 Mon ### 0.81 ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.83 0.83 0.8 0.8 19.3 19.3 0.1
2008-Mar-06 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Mar-05 Wed 0.82 0.86 0.82 0.86 ### ### ###
2008-Mar-04 Tue 0.87 0.87 0.825 0.825 21,520 ### 13.7 13.7 0.1
2008-Mar-03 Mon 0.85 0.88 0.85 0.88 91.3 91.3 0.1
2008-Feb-29 Fri 0.87 0.88 0.85 0.88 74.5 74.5 0.1
2008-Feb-28 Thu 0.87 0.89 0.85 0.89 ### ### ###
2008-Feb-27 Wed 0.89 0.89 0.87 0.87 17.5 17.5 0.1
2008-Feb-26 Tue ### ### 0.89 0.89 ### ### ###
2008-Feb-25 Mon ### ### 0.89 ### 104,940 ### 22.6 22.6 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.885 ### 0.885 ### 83.3 83.3 0.0
2008-Feb-15 Fri ### ### 0.82 ### 22.2 22.2 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 157,355 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 172,579 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 1.2 1.2 1.2 1.2 2,083 ### 65.7 65.7 0.1
2008-Feb-07 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-06 Wed 1.2 1.2 1.2 1.2 3,180 ### 74.3 74.3 0.1
2008-Feb-05 Tue 1.22 1.22 1.21 1.21 20,422 ### 37.6 37.6 ###
2008-Feb-04 Mon 1.25 1.25 1.22 1.23 ### ### 0.1
2008-Feb-01 Fri 1.25 1.25 1.25 1.25 77 ### ### ### ###
2008-Jan-31 Thu 1.28 1.28 1.28 1.28 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.25 1.29 1.25 1.28 ### ### ###
2008-Jan-24 Thu 1.24 1.24 1.2 1.2 34,058 41,550 ### ### 0.1
2008-Jan-23 Wed ### 1.29 ### 1.25 ### ### ###
2008-Jan-22 Tue ### 1.155 ### ### ### ### 0.0
2008-Jan-21 Mon ### 1.21 ### 1.21 22,646 ### 94.6 94.6 ###
2008-Jan-18 Fri ### ### 1.155 ### ### ### 0.0
2008-Jan-17 Thu 1.155 ### 1.155 1.185 84.5 84.5 0.1
2008-Jan-16 Wed 1.2 1.2 ### ### 17,651 ### 19.2 19.2 0.0
2008-Jan-15 Tue 1.21 1.21 1.2 1.2 14,970 ### 37.1 37.1 0.1
2008-Jan-14 Mon 1.26 1.26 1.21 1.21 44,551 55,020 14.7 14.7 ###
2008-Jan-11 Fri 1.26 1.26 1.26 1.26 80.6 80.6 ###
2008-Jan-10 Thu 1.27 1.28 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.26 1.26 1.26 1.26 73.4 73.4 ###
2008-Jan-08 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Jan-07 Mon ### ### 1.25 1.25 30,487 19,054 7.4 7.4 ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.27 ### 1.25 ### 90.9 90.9 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.28 1.29 1.27 1.29 69.9 69.9 0.1
2007-Dec-21 Fri 1.28 1.285 1.28 1.28 64.1 64.1 ###
2007-Dec-20 Thu 1.27 1.27 1.27 1.27 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.275 1.28 1.27 1.28 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 1.25 ### 1.25 ### 94.5 94.5 0.0
2007-Dec-13 Thu 1.26 1.26 1.25 1.25 16,950 21,272 33.1 33.1 ###
2007-Dec-12 Wed 1.27 1.27 1.25 1.26 27.0 27.0 ###
2007-Dec-11 Tue 1.25 1.27 1.25 1.27 56,827 ### 80.4 80.4 ###
2007-Dec-10 Mon 1.26 1.26 1.25 1.26 ### ### ###
2007-Dec-07 Fri 1.28 1.28 1.26 1.27 27.6 27.6 ###
2007-Dec-06 Thu 1.27 1.29 1.27 1.29 74.9 74.9 0.1
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 1.25 ### 73,087 45,679 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 1.27 1.28 19.9 19.9 ###
2007-Nov-29 Thu 1.27 ### 1.27 ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.27 ### 113,076 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 21,371 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 32.3 32.3 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 21,559 0 27.8 27.8 0.0
2007-Nov-19 Mon 1.425 1.425 ### ### 46,484 ### ### ### 0.0
2007-Nov-16 Fri ### 1.43 ### 1.43 ### ### 0.1
2007-Nov-15 Thu ### ### 1.385 1.385 2,458 ### ### ### 0.1
2007-Nov-14 Wed ### 1.44 ### 1.44 91.5 91.5 0.1
2007-Nov-13 Tue 1.4 1.4 ### 1.4 67.6 67.6 ###
2007-Nov-12 Mon 1.41 1.42 1.4 1.42 14,980 21,121 ### ### ###
2007-Nov-09 Fri 1.4 1.45 ### 1.4 53,878 ### 66.8 66.8 ###
2007-Nov-08 Thu 1.49 1.49 ### 1.4 4.9 4.9 ###
2007-Nov-07 Wed 1.48 1.5 1.48 1.5 51,755 ### ### ### 0.1
2007-Nov-06 Tue 1.48 ### 1.48 1.48 13,886 10,275 64.9 64.9 0.1
2007-Nov-05 Mon 1.49 1.49 ### 1.45 26.8 26.8 ###
2007-Nov-02 Fri 1.485 1.49 1.48 1.49 13,420 19,928 ### ### ###
2007-Nov-01 Thu 1.49 1.49 1.485 1.485 14,371 21,376 ### ### ###
2007-Oct-31 Wed 1.5 1.5 1.5 1.5 24,088 ### ### ### 0.1
2007-Oct-30 Tue 1.5 1.5 1.5 1.5 10,646 ### ### ### 0.1
2007-Oct-29 Mon 1.49 1.49 1.49 1.49 68.3 68.3 ###
2007-Oct-26 Fri 1.51 1.51 ### ### 35,323 ### ### ### 0.0
2007-Oct-25 Thu 1.5 1.51 1.5 1.51 17,647 26,558 74.5 74.5 0.1
2007-Oct-24 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2007-Oct-23 Tue ### 1.5 ### 1.5 10,650 7,987 62.5 62.5 0.1
2007-Oct-22 Mon ### ### 1.48 ### 52,981 ### ### ### 0.0
2007-Oct-19 Fri 1.5 1.51 1.5 1.5 68.5 68.5 0.1
2007-Oct-18 Thu 1.5 1.51 1.5 1.51 7,579 ### ### ### 0.1
2007-Oct-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Oct-16 Tue 1.51 1.51 1.51 1.51 55 83 66.6 66.6 0.1
2007-Oct-15 Mon 1.51 1.51 1.51 1.51 22,258 ### ### ### 0.1
2007-Oct-12 Fri ### ### 1.49 1.49 ### ### ###
2007-Oct-11 Thu ### 1.5 ### 1.5 ### ### 0.1
2007-Oct-10 Wed ### 1.5 ### 1.5 8,877 6,657 ### ### 0.1
2007-Oct-09 Tue 1.49 ### 1.49 ### 68.4 68.4 0.0
2007-Oct-08 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
2007-Oct-05 Fri ### ### 1.5 1.5 12,645 9,483 21.9 21.9 0.1
2007-Oct-04 Thu 1.5 1.51 1.5 1.51 18,652 28,071 77.7 77.7 0.1
2007-Oct-03 Wed 1.52 1.52 1.5 1.5 27.9 27.9 0.1
2007-Oct-02 Tue 1.5 1.52 ### 1.52 ### ### 0.1
2007-Oct-01 Mon 1.53 1.55 1.5 1.5 17.6 17.6 0.1
2007-Sep-28 Fri 1.5 1.53 1.5 1.53 77.9 77.9 ###
2007-Sep-27 Thu 1.485 1.53 1.485 1.53 85.1 85.1 ###
2007-Sep-26 Wed 1.5 1.5 1.49 1.49 ### ### ###
2007-Sep-25 Tue 1.5 1.53 1.47 1.53 ### ### ###
2007-Sep-24 Mon 1.5 1.51 1.5 1.51 68.5 68.5 0.1
2007-Sep-21 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Sep-20 Thu 1.49 1.5 1.485 1.49 ### ### ###
2007-Sep-19 Wed 1.5 1.5 ### 1.5 27,151 ### 68.0 68.0 0.1
2007-Sep-18 Tue 1.5 1.5 1.49 1.5 80.0 80.0 0.1
2007-Sep-17 Mon 1.51 1.52 1.51 1.51 ### ### 0.1
2007-Sep-14 Fri 1.5 1.51 1.5 1.51 68.2 68.2 0.1
2007-Sep-13 Thu 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2007-Sep-12 Wed 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2007-Sep-11 Tue 1.53 1.53 1.485 1.485 30,150 45,451 12.3 12.3 ###
2007-Sep-10 Mon 1.53 1.53 1.485 1.53 ### ### ###
2007-Sep-07 Fri 1.54 1.54 ### ### 30.3 30.3 0.0
2007-Sep-06 Thu 1.54 1.54 1.53 1.53 97,789 ### 30.1 30.1 ###
2007-Sep-05 Wed 1.58 1.58 1.55 1.55 21.8 21.8 ###
2007-Sep-04 Tue 1.59 1.59 1.58 1.58 43,559 69,041 30.6 30.6 0.1
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 1.58 ### 1.58 1.58 54.5 54.5 0.1
2007-Aug-30 Thu ### ### ### ### 16,655 0 ### ### 0.0
2007-Aug-29 Wed ### ### 1.58 ### 18.0 18.0 0.0
2007-Aug-28 Tue 1.55 ### ### ### 91.1 91.1 0.0
2007-Aug-27 Mon 1.52 1.55 1.51 1.55 33,985 ### ### ### ###
2007-Aug-24 Fri 1.5 ### 1.5 ### 71.5 71.5 0.0
2007-Aug-23 Thu 1.51 1.525 1.48 1.48 ### ### 0.1
2007-Aug-22 Wed 1.5 1.52 1.49 1.52 ### ### 0.1
2007-Aug-21 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2007-Aug-20 Mon 1.45 1.485 1.44 1.44 ### ### 0.1
2007-Aug-17 Fri ### 1.45 ### 1.4 ### ### ###
2007-Aug-16 Thu 1.46 1.46 ### ### ### ### 0.0
2007-Aug-15 Wed 1.5 1.5 1.47 1.47 ### ### ###
2007-Aug-14 Tue 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2007-Aug-13 Mon 1.51 1.51 1.47 1.51 ### ### 0.1
2007-Aug-10 Fri 1.53 1.55 1.5 1.51 ### ### 0.1
2007-Aug-09 Thu 1.55 1.56 1.55 1.55 32,075 49,876 61.9 61.9 ###
2007-Aug-08 Wed 1.5 1.52 1.5 1.52 55,020 83,080 68.9 68.9 0.1
2007-Aug-07 Tue 1.5 1.55 1.5 1.52 39,970 60,954 ### ### 0.1
2007-Aug-06 Mon 1.5 1.5 1.42 1.5 ### ### 0.1
2007-Aug-03 Fri 1.5 1.5 1.48 1.5 69.9 69.9 0.1
2007-Aug-02 Thu 1.5 1.51 1.5 1.5 17,050 ### 78.3 78.3 0.1
2007-Aug-01 Wed 1.48 1.48 1.48 1.48 28,923 ### 90.9 90.9 0.1
2007-Jul-31 Tue 1.44 1.51 1.44 1.51 91.7 91.7 0.1
2007-Jul-30 Mon 1.45 1.45 1.44 1.44 2,078 ### ### ### 0.1
2007-Jul-27 Fri ### 1.48 1.43 1.48 ### ### 0.1
2007-Jul-26 Thu 1.48 1.48 ### ### 15.9 15.9 0.0
2007-Jul-25 Wed 1.46 1.48 1.46 1.48 22,643 33,285 ### ### 0.1
2007-Jul-24 Tue 1.455 1.455 1.45 1.45 9,058 13,156 32.2 32.2 ###
2007-Jul-23 Mon 1.47 1.47 1.47 1.47 ### ### ###
2007-Jul-20 Fri 1.45 1.47 1.45 1.45 ### ### ###
2007-Jul-19 Thu 1.42 1.43 1.42 1.42 34,620 ### 63.5 63.5 ###
2007-Jul-18 Wed 1.42 1.42 1.42 1.42 ### ### ###
2007-Jul-17 Tue 1.42 1.42 1.4 1.4 29,722 ### ### ### ###
2007-Jul-16 Mon 1.4 1.42 1.4 1.42 79.1 79.1 ###
2007-Jul-13 Fri 1.4 1.4 ### ### 22,150 ### 13.9 13.9 0.0
2007-Jul-12 Thu 1.4 1.4 1.385 1.385 21,482 ### ### ### 0.1
2007-Jul-11 Wed ### 1.4 ### 1.4 73.1 73.1 ###
2007-Jul-10 Tue ### ### ### ### 72.8 72.8 0.0
2007-Jul-09 Mon 1.385 1.385 1.385 1.385 ### ### 0.1
2007-Jul-06 Fri ### 1.4 ### 1.4 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 1.4 ### 1.4 41,074 28,751 75.7 75.7 ###
2007-Jul-03 Tue ### ### ### ### 21,870 0 ### ### 0.0
2007-Jul-02 Mon 1.4 1.4 ### ### 36.1 36.1 0.0
2007-Jun-29 Fri ### 1.4 ### 1.4 64.3 64.3 ###
2007-Jun-28 Thu ### ### ### ### 47,850 0 74.3 74.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 32.6 32.6 0.0
2007-Jun-25 Mon ### ### ### ### 75.5 75.5 0.0
2007-Jun-22 Fri 1.4 1.4 ### ### 30,571 ### ### ### 0.0
2007-Jun-21 Thu ### ### 1.29 ### 81.9 81.9 0.0
2007-Jun-20 Wed 1.28 ### 1.28 1.29 41,379 26,482 66.6 66.6 0.1
2007-Jun-19 Tue 1.27 1.28 1.27 1.28 ### ### ###
2007-Jun-18 Mon 1.28 1.28 1.27 1.27 34.3 34.3 ###
2007-Jun-15 Fri 1.26 1.28 1.26 1.28 ### ### ###
2007-Jun-14 Thu ### 1.27 1.26 1.27 ### ### ###
2007-Jun-13 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Jun-12 Tue 1.25 1.27 1.25 1.27 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.27 1.27 ### 1.27 ### ### ###
2007-Jun-06 Wed 1.27 1.27 1.27 1.27 13,574 ### 68.1 68.1 ###
2007-Jun-05 Tue 1.27 1.27 1.27 1.27 68.9 68.9 ###
2007-Jun-04 Mon 1.27 1.29 ### ### 36.3 36.3 0.0
2007-Jun-01 Fri 1.27 1.28 ### ### 32.4 32.4 0.0
2007-May-31 Thu 1.27 1.27 1.27 1.27 ### ### ###
2007-May-30 Wed 1.27 1.285 1.27 1.27 ### ### ###
2007-May-29 Tue 1.27 1.27 1.27 1.27 ### ### ###
2007-May-28 Mon 1.28 1.28 1.255 1.255 24,542 ### 23.7 23.7 ###
2007-May-25 Fri 1.26 1.27 1.26 1.27 71.1 71.1 ###
2007-May-24 Thu 1.26 1.26 1.26 1.26 6,856 ### 73.2 73.2 ###
2007-May-23 Wed 1.27 1.27 1.27 1.27 65.3 65.3 ###
2007-May-22 Tue 1.27 1.27 1.27 1.27 70.0 70.0 ###
2007-May-21 Mon ### ### 1.28 1.29 28,620 ### 29.6 29.6 0.1
2007-May-18 Fri 1.28 ### 1.28 ### 27,141 17,370 ### ### 0.0
2007-May-17 Thu 1.28 1.28 1.28 1.28 4,159 5,323 65.4 65.4 ###
2007-May-16 Wed 1.28 1.28 1.27 1.28 19,356 24,678 ### ### ###
2007-May-15 Tue 1.29 ### 1.27 1.27 235,341 149,441 ### ### ###
2007-May-14 Mon 1.29 1.29 1.27 1.27 32,848 42,045 24.2 24.2 ###
2007-May-11 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2007-May-10 Thu 1.27 1.27 1.27 1.27 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 1.27 1.275 1.27 1.275 73.2 73.2 ###
2007-May-07 Mon 1.28 1.28 ### 1.27 ### ### ###
2007-May-04 Fri ### ### 1.29 1.29 27.8 27.8 0.1
2007-May-03 Thu ### ### 1.28 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 29,952 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 10,740 0 42.7 42.7 0.0
2007-Apr-30 Mon ### ### ### ### 42,150 0 ### ### 0.0
2007-Apr-27 Fri 1.28 ### 1.28 ### 81,085 ### ### ### 0.0
2007-Apr-26 Thu 1.27 1.27 ### 1.27 69.8 69.8 ###
2007-Apr-24 Tue 1.26 1.27 1.24 1.26 69.8 69.8 ###
2007-Apr-23 Mon 1.28 1.28 1.26 1.26 25.7 25.7 ###
2007-Apr-20 Fri 1.26 1.26 1.26 1.26 ### ### ###
2007-Apr-19 Thu 1.25 1.25 1.25 1.25 7,420 9,275 76.6 76.6 ###
2007-Apr-18 Wed 1.245 1.245 1.22 1.22 26,688 ### ### ### 0.1
2007-Apr-17 Tue 1.245 1.245 ### ### ### ### 0.0
2007-Apr-16 Mon 1.26 ### 1.25 1.25 ### ### ###
2007-Apr-13 Fri 1.275 1.275 ### ### ### ### 0.0
2007-Apr-12 Thu 1.28 1.28 1.275 1.275 ### ### ###
2007-Apr-11 Wed ### ### 1.29 1.29 ### ### 0.1
2007-Apr-10 Tue ### 1.4 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 45,529 0 26.5 26.5 0.0
2007-Apr-04 Wed ### ### 1.29 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.28 ### 1.28 ### 70,772 ### 77.0 77.0 0.0
2007-Apr-02 Mon 1.22 1.275 1.22 1.275 157,126 ### ### ### ###
2007-Mar-30 Fri 1.22 1.22 1.22 1.22 60.4 60.4 0.1
2007-Mar-29 Thu ### 1.22 ### 1.22 12,180 7,429 65.4 65.4 0.1
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 1.2 1.22 1.2 1.22 42,173 51,029 ### ### 0.1
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 1.2 1.2 ### 1.2 37,755 22,653 ### ### 0.1
2007-Mar-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Mar-21 Wed ### 1.2 ### 1.2 84.8 84.8 0.1
2007-Mar-20 Tue ### ### ### ### 87.8 87.8 0.0
2007-Mar-19 Mon ### ### ### ### 16.4 16.4 0.0
2007-Mar-16 Fri ### ### ### ### 188,240 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 99,025 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 20,650 0 85.4 85.4 0.0
2007-Mar-13 Tue ### ### ### ### 25,077 0 22.7 22.7 0.0
2007-Mar-12 Mon ### ### ### ### 79.5 79.5 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 12,777 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 9.0 9.0 0.0
2007-Mar-06 Tue ### ### ### ### 11.1 11.1 0.0
2007-Mar-05 Mon ### ### ### ### 54,450 0 ### ### 0.0
2007-Mar-02 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 1.22 ### ### ### ### 0.0
2007-Feb-27 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Feb-26 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Feb-23 Fri 1.21 1.21 1.2 1.2 29.8 29.8 0.1
2007-Feb-22 Thu 1.2 1.22 1.2 1.21 162,848 197,046 72.8 72.8 ###
2007-Feb-21 Wed 1.2 1.2 1.2 1.2 14,480 17,376 72.5 72.5 0.1
2007-Feb-20 Tue ### 1.2 ### 1.2 77.1 77.1 0.1
2007-Feb-19 Mon 1.145 ### 1.145 ### 126,889 72,643 84.3 84.3 0.0
2007-Feb-16 Fri ### 1.145 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### 1.145 ### 1.145 ### ### ###
2007-Feb-12 Mon 1.125 ### 1.125 ### 50,047 28,151 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 39,858 0 24.2 24.2 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 57,329 0 21.8 21.8 0.0
2007-Feb-06 Tue ### ### ### ### 32,278 0 77.4 77.4 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 43,072 0 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 10,574 0 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 39,426 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,574 0 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 48,426 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 19.1 19.1 0.0
2007-Jan-17 Wed ### ### ### ### 10.2 10.2 0.0
2007-Jan-16 Tue ### ### ### ### 91,240 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 24,575 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 52,573 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 70.1 70.1 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 36,188 0 81.3 81.3 0.0
2007-Jan-05 Fri ### ### ### ### 1,971 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 68.3 68.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 72.4 72.4 0.0
2006-Dec-27 Wed 1.045 1.045 1.045 1.045 61.1 61.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-03-16 22:48:09 thru 2026-03-16 22:48:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000