Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:13:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CAZ .. Friday 17th May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-15 Fri 0.285 0.285 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.29 ### 0.285 0.29 ### ### ###
2008-Feb-13 Wed 0.29 ### 0.285 0.285 91,951 ### ### ### ###
2008-Feb-12 Tue 0.29 ### 0.29 ### 83.0 83.0 0.0
2008-Feb-11 Mon 0.29 0.29 0.28 0.28 33,020 ### ### ### ###
2008-Feb-08 Fri 0.28 0.28 0.28 0.28 65.7 65.7 ###
2008-Feb-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2008-Feb-06 Wed 0.28 0.28 0.275 0.28 201,242 55,844 74.3 74.3 ###
2008-Feb-05 Tue 0.285 0.285 0.28 0.28 113,425 32,042 ### ### ###
2008-Feb-04 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2008-Feb-01 Fri ### ### 0.29 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.27 0.27 213,651 28,842 ### ### ###
2008-Jan-30 Wed ### ### 0.285 0.285 ### ### ###
2008-Jan-29 Tue ### ### ### 0.325 83.0 83.0 ###
2008-Jan-25 Fri ### ### 0.29 ### 163,685 ### 6.8 6.8 0.0
2008-Jan-24 Thu ### ### ### ### 296,370 0 ### ### 0.0
2008-Jan-23 Wed 0.28 ### 0.28 0.29 375,087 ### 73.3 73.3 ###
2008-Jan-22 Tue ### ### 0.27 0.27 20.3 20.3 ###
2008-Jan-21 Mon 0.47 0.48 0.345 ### 0.1 0.1 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.41 ### 0.4 0.4 146,178 ### ### ### 0.0
2008-Jan-15 Tue 0.425 0.43 0.41 0.41 16.7 16.7 ###
2008-Jan-14 Mon 0.42 0.43 ### 0.41 ### ### ###
2008-Jan-11 Fri 0.42 ### 0.4 0.43 ### ### ###
2008-Jan-10 Thu 0.385 0.41 0.385 0.41 122,483 48,686 95.6 95.6 ###
2008-Jan-09 Wed ### ### ### ### 4.5 4.5 0.0
2008-Jan-08 Tue 0.43 0.45 0.4 0.4 288,880 122,774 ### ### 0.0
2008-Jan-07 Mon 0.425 0.43 ### 0.425 77.1 77.1 ###
2008-Jan-04 Fri ### 0.42 ### 0.42 97.7 97.7 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 12,886 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.385 ### 155,955 30,021 ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 0.385 ### 138,747 54,458 ### ### 0.0
2007-Dec-14 Fri 0.43 0.43 0.4 0.4 80,253 ### 4.1 4.1 0.0
2007-Dec-13 Thu ### 0.43 ### 0.425 242,086 52,048 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 70,150 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 75.0 75.0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 79.2 79.2 0.0
2007-Dec-04 Tue ### ### ### ### 101,427 0 ### ### 0.0
2007-Dec-03 Mon ### 0.41 0.375 ### 146,642 57,556 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.4 ### 0.4 81,148 16,229 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 92.4 92.4 0.0
2007-Nov-28 Wed ### ### 0.375 0.375 30,448 ### ### ### ###
2007-Nov-27 Tue 0.385 ### ### ### 67,252 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.4 0.4 0.375 0.375 ### ### ###
2007-Nov-22 Thu 0.4 0.4 0.375 0.375 150,581 58,350 ### ### ###
2007-Nov-21 Wed 0.4 ### 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue 0.4 0.4 ### ### 595,125 119,025 2.1 2.1 0.0
2007-Nov-19 Mon ### ### 0.4 0.4 9.6 9.6 0.0
2007-Nov-16 Fri ### ### 0.41 ### 144,825 29,689 ### ### 0.0
2007-Nov-15 Thu 0.425 0.425 ### ### ### ### 0.0
2007-Nov-14 Wed 0.43 ### 0.425 0.425 296,422 62,989 ### ### ###
2007-Nov-13 Tue ### ### 0.43 0.43 153,358 32,971 ### ### ###
2007-Nov-12 Mon 0.45 ### 0.445 0.45 ### ### 0.0
2007-Nov-09 Fri 0.45 ### 0.44 0.44 17.2 17.2 ###
2007-Nov-08 Thu 0.44 0.47 0.44 ### ### ### 0.0
2007-Nov-07 Wed 0.45 0.45 ### 0.44 ### ### ###
2007-Nov-06 Tue 0.445 0.45 0.44 0.44 22.7 22.7 ###
2007-Nov-05 Mon 0.44 0.46 0.425 0.44 80.6 80.6 ###
2007-Nov-02 Fri 0.43 0.43 0.42 0.42 105,685 ### 12.7 12.7 ###
2007-Nov-01 Thu 0.44 0.445 0.43 ### 76,650 ### ### ### 0.0
2007-Oct-31 Wed ### 0.44 0.41 0.44 92.6 92.6 ###
2007-Oct-30 Tue 0.41 ### ### 0.4 ### ### 0.0
2007-Oct-29 Mon 0.45 0.45 0.41 0.41 2.5 2.5 ###
2007-Oct-26 Fri 0.48 0.48 0.43 0.43 1.2 1.2 ###
2007-Oct-25 Thu 0.53 0.55 0.455 0.48 ### ### 0.0
2007-Oct-24 Wed 0.375 0.45 0.375 0.45 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### 0.375 ### ### ###
2007-Oct-19 Fri 0.41 0.41 ### ### 271,052 ### 9.1 9.1 0.0
2007-Oct-18 Thu ### 0.41 0.375 0.41 ### ### ###
2007-Oct-17 Wed ### ### ### ### 89.3 89.3 0.0
2007-Oct-16 Tue ### ### ### ### 86.9 86.9 0.0
2007-Oct-15 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 225,580 0 93.6 93.6 0.0
2007-Oct-11 Thu ### ### ### ### 504,047 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.345 0.345 ### ### 22.7 22.7 0.0
2007-Oct-08 Mon ### ### ### 0.345 49,784 0 ### ### 0.0
2007-Oct-05 Fri ### ### 0.345 ### 122,882 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 129,755 0 6.5 6.5 0.0
2007-Oct-03 Wed 0.355 0.41 0.355 ### 80.7 80.7 0.0
2007-Oct-02 Tue 0.345 ### ### ### 516,544 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.345 91,585 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 371,750 0 92.7 92.7 0.0
2007-Sep-27 Thu ### 0.345 ### 0.345 288,689 ### 90.1 90.1 0.0
2007-Sep-26 Wed ### 0.345 ### ### 10.1 10.1 0.0
2007-Sep-25 Tue ### ### 0.325 ### 232,550 37,789 14.3 14.3 0.0
2007-Sep-24 Mon ### ### ### ### 274,480 0 ### ### 0.0
2007-Sep-21 Fri ### ### 0.325 ### 2.6 2.6 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.285 ### 444,620 63,358 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 297,924 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.325 ### ### 373,047 60,620 ### ### 0.0
2007-Sep-06 Thu ### ### 0.29 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.29 ### 13.4 13.4 0.0
2007-Sep-03 Mon ### 0.345 ### ### 849,983 146,622 2.3 2.3 0.0
2007-Aug-31 Fri 0.29 ### 0.29 ### 1,580,849 229,223 ### ### 0.0
2007-Aug-30 Thu ### ### 0.285 0.29 ### ### ###
2007-Aug-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.49 0.57 0.485 ### 99.5 99.5 0.0
2007-Aug-23 Thu 0.475 0.5 0.475 0.49 120,757 ### 82.3 82.3 ###
2007-Aug-22 Wed ### ### 0.475 0.48 16.7 16.7 0.0
2007-Aug-21 Tue 0.49 ### 0.48 ### 106,659 ### 70.8 70.8 0.0
2007-Aug-20 Mon ### 0.5 ### 0.5 97.9 97.9 0.0
2007-Aug-17 Fri 0.44 0.45 0.42 0.43 ### ### ###
2007-Aug-16 Thu 0.48 0.5 ### 0.43 328,083 82,020 10.8 10.8 ###
2007-Aug-15 Wed 0.56 0.56 0.48 0.49 7.1 7.1 ###
2007-Aug-14 Tue 0.56 ### 0.56 0.56 115,478 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.58 0.58 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### ### 0.58 0.58 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 0.59 ### 0.59 ### 72.2 72.2 0.0
2007-Aug-07 Tue ### 0.625 0.585 0.585 25.5 25.5 ###
2007-Aug-06 Mon 0.585 ### 0.585 0.59 189,047 ### 84.5 84.5 0.0
2007-Aug-03 Fri ### ### 0.585 ### 74,974 21,929 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.59 0.59 213,929 ### 22.9 22.9 0.0
2007-Aug-01 Wed 0.59 0.59 0.555 0.57 ### ### ###
2007-Jul-31 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Jul-30 Mon 0.585 0.625 0.58 0.58 154,851 ### ### ### ###
2007-Jul-27 Fri ### ### 0.57 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 68,681 0 ### ### 0.0
2007-Jul-25 Wed ### 0.645 0.625 ### 189,272 120,187 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 20.2 20.2 0.0
2007-Jul-23 Mon 0.625 ### 0.625 ### 40,728 12,727 ### ### 0.0
2007-Jul-20 Fri ### 0.625 ### 0.625 82,887 ### 87.5 87.5 0.0
2007-Jul-19 Thu ### ### ### ### 13.9 13.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 75.3 75.3 0.0
2007-Jul-16 Mon ### ### ### ### 37,825 0 74.0 74.0 0.0
2007-Jul-13 Fri 0.645 0.645 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### 0.645 191,880 0 ### ### ###
2007-Jul-11 Wed 0.625 ### ### ### 152,144 0 29.3 29.3 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 0.625 ### 118,726 ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.625 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### 0.685 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.625 ### 0.625 ### 89.5 89.5 0.0
2007-Jun-29 Fri 0.58 ### 0.575 ### 307,142 ### 84.2 84.2 0.0
2007-Jun-28 Thu 0.575 ### 0.575 0.58 68.3 68.3 ###
2007-Jun-27 Wed 0.57 0.59 0.57 0.575 ### ### ###
2007-Jun-26 Tue ### ### 0.57 0.57 207,886 59,247 7.9 7.9 ###
2007-Jun-25 Mon ### ### ### ### 192,429 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 255,578 0 15.1 15.1 0.0
2007-Jun-21 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2007-Jun-20 Wed 0.625 ### 0.625 0.625 90,753 ### ### ### 0.0
2007-Jun-19 Tue 0.655 ### 0.625 0.625 265,876 83,086 10.5 10.5 0.0
2007-Jun-18 Mon ### ### 0.655 0.655 34.5 34.5 ###
2007-Jun-15 Fri ### ### 0.655 0.655 49,086 16,075 ### ### ###
2007-Jun-14 Thu ### ### ### 0.655 31.2 31.2 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.7 0.71 ### 0.7 302,979 107,557 ### ### ###
2007-Jun-08 Fri ### 0.7 ### 0.7 169,271 59,244 93.7 93.7 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.685 ### ### 146,088 ### 87.6 87.6 0.0
2007-Jun-05 Tue 0.72 0.72 ### 0.645 ### ### ###
2007-Jun-04 Mon ### 0.81 ### 0.725 ### ### ###
2007-Jun-01 Fri ### ### 0.59 0.59 80,250 23,673 ### ### 0.0
2007-May-31 Thu ### 0.625 0.59 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 199,846 0 ### ### 0.0
2007-May-29 Tue 0.59 ### 0.59 ### 154,324 45,525 85.6 85.6 0.0
2007-May-28 Mon 0.575 0.59 0.575 0.59 ### ### 0.0
2007-May-25 Fri 0.58 0.585 0.57 0.575 27.7 27.7 ###
2007-May-24 Thu 0.57 ### 0.57 0.57 73.2 73.2 ###
2007-May-23 Wed 0.57 0.585 0.57 0.585 ### ### ###
2007-May-22 Tue 0.575 0.585 0.575 0.575 91,654 53,159 70.0 70.0 ###
2007-May-21 Mon 0.575 ### 0.57 0.575 ### ### ###
2007-May-18 Fri 0.585 0.585 0.57 0.57 ### ### ###
2007-May-17 Thu ### ### 0.58 0.58 95,975 ### 13.5 13.5 ###
2007-May-16 Wed ### ### 0.59 0.59 55,825 ### 23.4 23.4 0.0
2007-May-15 Tue ### ### 0.585 ### ### ### 0.0
2007-May-14 Mon ### 0.625 ### ### 170,345 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.57 ### ### ### 0.0
2007-May-10 Thu 0.585 ### 0.57 0.57 14.1 14.1 ###
2007-May-09 Wed 0.58 ### 0.56 0.58 66.6 66.6 ###
2007-May-08 Tue 0.59 0.59 0.56 0.585 ### ### ###
2007-May-07 Mon ### 0.585 ### 0.585 89.2 89.2 ###
2007-May-04 Fri 0.56 ### 0.56 ### 69.9 69.9 0.0
2007-May-03 Thu 0.58 0.58 0.555 0.56 46,950 26,644 8.3 8.3 ###
2007-May-02 Wed 0.58 0.58 0.56 0.56 10.3 10.3 ###
2007-May-01 Tue 0.57 0.58 0.57 0.57 48,888 ### ### ### ###
2007-Apr-30 Mon 0.555 0.58 0.55 0.57 108,328 ### 85.8 85.8 ###
2007-Apr-27 Fri 0.57 0.57 0.56 0.57 71.7 71.7 ###
2007-Apr-26 Thu 0.55 0.56 0.55 0.55 69.8 69.8 ###
2007-Apr-24 Tue 0.575 0.575 0.56 0.56 43,186 ### 16.2 16.2 ###
2007-Apr-23 Mon ### 0.575 0.56 0.575 132,649 75,278 ### ### ###
2007-Apr-20 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Apr-19 Thu ### ### 0.58 0.59 41.2 41.2 0.0
2007-Apr-18 Wed ### ### 0.585 0.59 72,546 ### 7.2 7.2 0.0
2007-Apr-17 Tue ### ### ### ### 583,041 0 ### ### 0.0
2007-Apr-16 Mon 0.55 ### 0.55 ### 483,376 132,928 99.2 99.2 0.0
2007-Apr-13 Fri 0.54 0.56 0.53 0.53 19.4 19.4 0.0
2007-Apr-12 Thu 0.52 0.54 ### 0.54 88.8 88.8 0.0
2007-Apr-11 Wed 0.525 0.545 0.51 0.52 ### ### 0.0
2007-Apr-10 Tue 0.545 0.55 0.53 0.53 167,424 ### 12.9 12.9 0.0
2007-Apr-05 Thu 0.545 0.545 ### ### 98,343 ### ### ### 0.0
2007-Apr-04 Wed 0.55 0.55 0.545 0.545 93,371 51,120 26.6 26.6 0.0
2007-Apr-03 Tue 0.55 0.55 0.545 0.545 67,259 36,824 25.3 25.3 0.0
2007-Apr-02 Mon 0.56 0.56 0.54 0.55 25.1 25.1 ###
2007-Mar-30 Fri 0.57 0.57 0.555 0.56 42,041 23,648 16.2 16.2 ###
2007-Mar-29 Thu 0.55 0.585 0.55 0.58 94.3 94.3 ###
2007-Mar-28 Wed ### 0.57 0.555 0.57 ### ### ###
2007-Mar-27 Tue 0.56 0.57 0.55 ### 159,340 ### 75.6 75.6 0.0
2007-Mar-26 Mon 0.585 0.585 0.555 0.57 153,451 ### ### ### ###
2007-Mar-23 Fri 0.555 0.585 0.55 0.585 271,683 154,180 93.6 93.6 ###
2007-Mar-22 Thu ### ### 0.55 0.56 171,753 ### ### ### ###
2007-Mar-21 Wed ### ### ### 0.57 605,346 0 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.59 0.625 491,127 144,882 81.6 81.6 0.0
2007-Mar-16 Fri ### ### 0.575 ### 15.3 15.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 10.1 10.1 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.645 ### ### 175,480 ### 6.4 6.4 0.0
2007-Mar-08 Thu ### 0.645 ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.645 ### ### ### ### 0.0
2007-Mar-06 Tue 0.59 0.625 0.59 ### ### ### 0.0
2007-Mar-05 Mon 0.645 0.645 0.59 0.59 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 25.6 25.6 0.0
2007-Mar-01 Thu 0.71 ### ### ### 1,093,087 0 ### ### 0.0
2007-Feb-28 Wed ### 0.71 ### 0.71 ### ### ###
2007-Feb-27 Tue 0.775 0.85 ### ### 1,220,952 ### ### ### 0.0
2007-Feb-26 Mon 0.73 0.745 0.72 ### 81,245 ### 70.1 70.1 0.0
2007-Feb-23 Fri 0.71 0.72 0.71 0.72 ### ### ###
2007-Feb-22 Thu 0.7 0.72 0.7 ### 56,923 ### 71.1 71.1 0.0
2007-Feb-21 Wed 0.73 0.73 0.71 0.71 154,483 111,227 ### ### ###
2007-Feb-20 Tue 0.74 0.745 0.725 0.725 110,974 ### ### ### ###
2007-Feb-19 Mon 0.73 ### 0.725 ### 73.4 73.4 0.0
2007-Feb-16 Fri ### ### 0.725 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.74 0.725 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.73 0.74 0.72 0.74 132,550 ### ### ### 0.1
2007-Feb-13 Tue 0.73 0.74 0.725 0.74 398,059 291,578 ### ### 0.1
2007-Feb-12 Mon ### 0.75 0.725 0.73 32.6 32.6 0.1
2007-Feb-09 Fri 0.725 0.75 0.725 ### 274,851 ### ### ### 0.0
2007-Feb-08 Thu 0.745 0.76 0.72 0.725 727,946 538,680 13.2 13.2 ###
2007-Feb-07 Wed 0.74 0.8 0.74 0.745 75.8 75.8 ###
2007-Feb-06 Tue 0.73 0.74 0.73 0.73 169,747 ### ### ### 0.1
2007-Feb-05 Mon 0.725 0.75 ### ### 152,144 57,054 29.3 29.3 0.0
2007-Feb-02 Fri ### ### ### ### 79,328 0 ### ### 0.0
2007-Feb-01 Thu 0.745 0.745 0.71 ### ### ### 0.0
2007-Jan-31 Wed ### 0.72 ### ### 10.8 10.8 0.0
2007-Jan-30 Tue 0.745 0.75 ### ### ### ### 0.0
2007-Jan-29 Mon 0.74 0.75 0.73 0.74 71.3 71.3 0.1
2007-Jan-25 Thu 0.75 0.75 0.73 0.73 13.9 13.9 0.1
2007-Jan-24 Wed 0.75 0.755 0.71 0.75 ### ### ###
2007-Jan-23 Tue 0.775 0.78 0.75 0.75 419,579 320,977 ### ### ###
2007-Jan-22 Mon 0.745 0.79 0.73 0.775 795,326 604,447 ### ### 0.1
2007-Jan-19 Fri ### 0.77 ### ### 98.2 98.2 0.0
2007-Jan-18 Thu 0.7 0.75 ### ### 2,963,253 ### 12.1 12.1 0.0
2007-Jan-17 Wed ### ### ### 0.775 4,621,859 0 ### ### 0.1
2007-Jan-16 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2007-Jan-15 Mon ### ### 0.575 0.575 169,079 ### ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.575 ### 0.575 ### ### ### 0.0
2007-Jan-10 Wed 0.58 0.58 0.57 0.575 49,840 28,657 ### ### ###
2007-Jan-09 Tue 0.58 0.585 0.575 0.585 159,443 92,476 72.9 72.9 ###
2007-Jan-08 Mon 0.58 0.585 0.575 0.575 36.7 36.7 ###
2007-Jan-05 Fri 0.575 0.585 0.57 0.57 387,788 223,947 ### ### ###
2007-Jan-04 Thu 0.575 0.59 0.575 0.575 ### ### ###
2007-Jan-03 Wed 0.57 0.58 ### 0.58 139,875 ### ### ### ###
2007-Jan-02 Tue 0.57 0.575 0.57 0.57 ### ### ###
2006-Dec-29 Fri 0.58 0.585 ### 0.57 12.3 12.3 ###
2006-Dec-28 Thu 0.58 0.585 0.58 0.58 ### ### ###
2006-Dec-27 Wed ### ### 0.58 0.58 ### ### ###
2006-Dec-22 Fri 0.59 ### 0.59 0.59 93,658 27,629 ### ### 0.0
2006-Dec-21 Thu 0.59 ### 0.585 0.585 101,186 ### 31.2 31.2 ###
2006-Dec-20 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2006-Dec-19 Tue ### ### 0.59 0.59 85,385 25,188 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 217,372 0 ### ### 0.0
2006-Dec-15 Fri 0.58 ### 0.58 ### 190,875 55,353 ### ### 0.0
2006-Dec-14 Thu 0.57 0.585 0.57 0.585 ### ### ###
2006-Dec-13 Wed 0.58 0.58 0.57 0.58 62,350 35,851 ### ### ###
2006-Dec-12 Tue 0.58 0.585 0.575 0.575 170,357 ### 29.4 29.4 ###
2006-Dec-11 Mon 0.57 0.57 0.555 0.57 82,425 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.58 0.58 0.575 0.575 28.0 28.0 ###
2006-Dec-07 Thu 0.575 0.585 0.575 0.575 68.2 68.2 ###
2006-Dec-06 Wed 0.55 0.58 0.55 0.58 128,272 72,473 ### ### ###
2006-Dec-05 Tue 0.57 0.57 0.54 0.56 515,276 285,978 19.1 19.1 ###
2006-Dec-04 Mon 0.575 0.58 ### ### 225,559 ### 19.8 19.8 0.0
2006-Dec-01 Fri 0.58 ### 0.58 0.58 144,422 41,882 72.1 72.1 ###
2006-Nov-30 Thu 0.585 0.59 0.58 0.58 ### ### ###
2006-Nov-29 Wed 0.59 ### 0.57 ### 165,023 ### ### ### 0.0
2006-Nov-28 Tue 0.585 ### 0.58 0.59 130,955 37,976 ### ### 0.0
2006-Nov-27 Mon 0.59 ### 0.58 0.59 416,449 120,770 ### ### 0.0
2006-Nov-24 Fri 0.59 0.625 0.585 0.625 565,481 ### 94.8 94.8 0.0
2006-Nov-23 Thu 0.59 ### 0.58 ### 69.8 69.8 0.0
2006-Nov-22 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Nov-21 Tue 0.59 ### 0.57 0.59 64.5 64.5 0.0
2006-Nov-20 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Nov-17 Fri 0.585 ### 0.585 0.585 288,624 84,422 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.585 0.585 14.1 14.1 ###
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 388,154 0 72.9 72.9 0.0
2006-Nov-13 Mon 0.585 ### 0.585 ### 559,224 163,573 ### ### 0.0
2006-Nov-10 Fri 0.575 0.585 0.575 0.585 187,773 ### 77.1 77.1 ###
2006-Nov-09 Thu 0.57 0.575 ### 0.57 194,471 ### ### ### ###
2006-Nov-08 Wed 0.59 0.59 0.57 0.575 126,479 73,357 ### ### ###
2006-Nov-07 Tue ### ### 0.575 0.59 242,742 69,788 6.7 6.7 0.0
2006-Nov-06 Mon 0.575 ### 0.56 0.575 1,796,975 503,153 63.9 63.9 ###
2006-Nov-03 Fri ### 0.58 0.56 0.56 135,052 76,979 26.0 26.0 ###
2006-Nov-02 Thu 0.58 0.58 0.56 ### 14.7 14.7 0.0
2006-Nov-01 Wed 0.575 0.58 ### 0.58 72.5 72.5 ###
2006-Oct-31 Tue ### ### 0.575 0.58 ### ### ###
2006-Oct-30 Mon ### ### 0.585 ### 383,587 ### 25.3 25.3 0.0
2006-Oct-27 Fri ### ### 0.585 0.59 180,077 52,672 10.9 10.9 0.0
2006-Oct-26 Thu ### ### 0.59 ### 201,841 59,543 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.59 ### 27.0 27.0 0.0
2006-Oct-24 Tue ### ### 0.59 ### 478,480 141,151 ### ### 0.0
2006-Oct-23 Mon 0.58 ### 0.575 ### 969,045 ### 96.6 96.6 0.0
2006-Oct-20 Fri ### ### 0.58 0.58 ### ### ###
2006-Oct-19 Thu ### 0.625 ### 0.58 ### ### ###
2006-Oct-18 Wed ### 0.645 ### ### ### ### 0.0
2006-Oct-17 Tue 0.54 ### 0.54 ### 1,951,775 526,979 ### ### 0.0
2006-Oct-16 Mon 0.56 0.56 0.54 0.54 588,446 323,645 9.0 9.0 0.0
2006-Oct-13 Fri 0.56 ### 0.555 0.56 232,650 ### ### ### ###
2006-Oct-12 Thu 0.56 0.57 0.55 0.555 ### ### ###
2006-Oct-11 Wed 0.57 0.57 0.555 0.56 456,229 256,628 ### ### ###
2006-Oct-10 Tue 0.59 0.59 ### ### 555,656 ### 4.7 4.7 0.0
2006-Oct-09 Mon ### 0.625 0.59 0.59 654,186 ### ### ### 0.0
2006-Oct-06 Fri 0.685 0.7 0.58 ### 2,003,344 1,282,140 0.8 0.8 0.0
2006-Oct-05 Thu 0.685 0.7 0.675 0.685 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.645 ### ### ### 0.0
2006-Oct-02 Mon ### ### ### 0.71 4,191,389 0 ### ### ###
2006-Sep-29 Fri 0.525 0.555 0.525 0.545 ### ### 0.0
2006-Sep-28 Thu 0.555 0.555 0.52 0.525 ### ### 0.0
2006-Sep-27 Wed 0.55 0.56 0.545 0.545 16.7 16.7 0.0
2006-Sep-26 Tue 0.56 ### 0.545 0.55 380,578 ### 18.8 18.8 ###
2006-Sep-25 Mon 0.585 0.585 0.56 0.56 246,378 141,051 4.6 4.6 ###
2006-Sep-22 Fri ### 0.59 ### 0.585 252,072 ### ### ### ###
2006-Sep-21 Thu 0.555 0.57 0.555 0.555 ### ### ###
2006-Sep-20 Wed 0.575 0.585 0.555 0.555 ### ### ###
2006-Sep-19 Tue 0.585 ### 0.57 0.57 288,874 82,329 ### ### ###
2006-Sep-18 Mon 0.56 0.59 0.555 0.585 430,823 246,646 ### ### ###
2006-Sep-15 Fri ### ### 0.55 0.56 836,373 ### 1.5 1.5 ###
2006-Sep-14 Thu ### ### ### ### 223,626 0 ### ### 0.0
2006-Sep-13 Wed ### ### 0.625 0.625 498,943 ### 14.8 14.8 0.0
2006-Sep-12 Tue ### ### ### 0.625 807,156 0 ### ### 0.0
2006-Sep-11 Mon 0.74 0.74 0.7 0.7 7.9 7.9 ###
2006-Sep-08 Fri 0.725 0.75 0.7 0.725 1,142,186 828,084 ### ### ###
2006-Sep-07 Thu ### ### ### ### 1,200,552 0 5.8 5.8 0.0
2006-Sep-06 Wed 0.775 0.785 ### ### 22.1 22.1 0.0
2006-Sep-05 Tue 0.8 0.81 0.77 0.77 2,819,087 2,227,078 7.5 7.5 0.1
2006-Sep-04 Mon 0.775 0.8 0.77 0.79 5,733,124 ### 84.1 84.1 ###
2006-Sep-01 Fri 0.75 0.775 0.745 0.76 78.4 78.4 0.1
2006-Aug-31 Thu 0.73 0.76 0.725 0.745 2,043,652 ### 81.1 81.1 ###
2006-Aug-30 Wed 0.745 0.75 0.73 0.73 15.4 15.4 0.1
2006-Aug-29 Tue 0.745 ### 0.73 0.75 72.6 72.6 ###
2006-Aug-28 Mon 0.725 0.74 0.7 ### 4,748,353 ### 23.5 23.5 0.0
2006-Aug-25 Fri ### ### ### ### 91.6 91.6 0.0
2006-Aug-24 Thu ### ### 0.655 ### 675,222 ### 23.9 23.9 0.0
2006-Aug-23 Wed 0.7 ### ### ### 1,103,152 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 8,014,180 0 99.1 99.1 0.0
2006-Aug-21 Mon ### ### ### ### 648,579 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.645 ### ### ###
2006-Aug-17 Thu ### ### ### ### 942,148 0 ### ### 0.0
2006-Aug-16 Wed ### ### 0.625 0.625 ### ### 0.0
2006-Aug-15 Tue 0.7 ### ### ### 7.9 7.9 0.0
2006-Aug-14 Mon 0.8 0.83 ### ### 1.1 1.1 0.0
2006-Aug-11 Fri 0.645 0.685 ### ### 8,442,688 2,891,620 ### ### 0.0
2006-Aug-10 Thu 0.59 ### 0.59 0.625 ### ### 0.0
2006-Aug-09 Wed 0.57 ### 0.555 0.585 ### ### ###
2006-Aug-08 Tue ### ### 0.555 0.575 2,689,371 ### ### ### ###
2006-Aug-07 Mon 0.545 0.685 0.54 ### 15,640,752 ### 98.4 98.4 0.0
2006-Aug-04 Fri 0.545 0.555 ### 0.52 ### ### 0.0
2006-Aug-03 Thu ### ### 0.56 0.56 0.2 0.2 ###
2006-Aug-02 Wed ### ### 0.625 0.645 8.5 8.5 ###
2006-Aug-01 Tue ### 0.84 ### ### 59,942,387 ### ### ### 0.0
2006-Jul-31 Mon ### 0.44 ### ### 8,583,087 1,888,279 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 97.8 97.8 0.0
2006-Jul-27 Thu 0.325 ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 795,646 0 ### ### 0.0
2006-Jul-25 Tue 0.355 0.355 ### ### ### ### 0.0
2006-Jul-24 Mon 0.29 0.385 0.29 0.345 7,440,755 2,511,254 ### ### 0.0
2006-Jul-21 Fri 0.28 0.28 0.27 0.28 375,349 103,220 72.6 72.6 ###
2006-Jul-20 Thu 0.285 0.285 0.28 0.28 19.1 19.1 ###
2006-Jul-19 Wed 0.28 ### 0.28 0.285 ### ### ###
2006-Jul-18 Tue 0.29 0.29 0.28 0.28 ### ### ###
2006-Jul-17 Mon ### ### 0.285 ### 407,028 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 419,085 0 3.9 3.9 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 89.1 89.1 0.0
2006-Jul-10 Mon ### ### ### 0.325 81.3 81.3 ###
2006-Jul-07 Fri ### ### ### 0.325 ### ### ###
2006-Jul-06 Thu ### ### ### ### 124,080 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2006-Jul-04 Tue 0.29 ### 0.285 0.285 401,724 57,245 ### ### ###
2006-Jul-03 Mon ### ### 0.28 0.28 ### ### ###
2006-Jun-30 Fri 0.285 ### 0.275 ### 81.7 81.7 0.0
2006-Jun-28 Wed 0.24 0.28 ### 0.28 ### ### ###
2006-Jun-27 Tue 0.245 0.26 0.24 0.25 84.9 84.9 0.0
2006-Jun-26 Mon 0.25 0.255 0.245 0.245 561,440 ### 23.2 23.2 0.0
2006-Jun-23 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2006-Jun-22 Thu 0.27 0.27 0.25 ### 679,254 ### ### ### 0.0
2006-Jun-21 Wed 0.27 0.275 ### ### 181,283 24,926 ### ### 0.0
2006-Jun-20 Tue 0.28 0.28 0.26 0.27 ### ### ###
2006-Jun-19 Mon 0.28 ### 0.275 0.28 395,050 ### ### ### ###
2006-Jun-16 Fri 0.28 0.29 ### 0.28 354,682 51,428 ### ### ###
2006-Jun-15 Thu 0.28 0.28 0.27 0.28 331,450 91,148 62.7 62.7 ###
2006-Jun-14 Wed 0.27 0.285 0.245 ### 24.9 24.9 0.0
2006-Jun-13 Tue ### ### 0.26 0.285 381,070 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### 13.8 13.8 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.345 0.345 ### ### 26.7 26.7 0.0
2006-Jun-05 Mon ### 0.355 ### 0.355 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 14.1 14.1 0.0
2006-Jun-01 Thu ### ### 0.355 ### 68.1 68.1 0.0
2006-May-31 Wed 0.375 0.375 0.355 0.355 4.7 4.7 0.0
2006-May-30 Tue ### 0.385 ### 0.385 812,629 ### 96.4 96.4 0.0
2006-May-29 Mon ### ### ### 0.355 ### ### 0.0
2006-May-26 Fri 0.345 ### ### ### 16.9 16.9 0.0
2006-May-25 Thu 0.345 0.345 ### ### ### ### 0.0
2006-May-24 Wed ### 0.385 ### 0.355 428,225 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 377,585 0 12.7 12.7 0.0
2006-May-22 Mon ### ### ### ### 494,029 0 ### ### 0.0
2006-May-19 Fri ### ### 0.375 ### ### ### 0.0
2006-May-18 Thu 0.385 ### ### 0.375 442,184 0 21.9 21.9 ###
2006-May-17 Wed 0.4 0.42 ### ### 547,250 114,922 74.1 74.1 0.0
2006-May-16 Tue 0.41 0.41 ### ### 17.7 17.7 0.0
2006-May-15 Mon 0.44 0.44 0.42 0.42 ### ### ###
2006-May-12 Fri 0.45 0.455 ### 0.45 331,324 75,376 71.2 71.2 0.0
2006-May-11 Thu 0.47 0.485 0.45 0.455 1,066,023 ### 11.8 11.8 0.0
2006-May-10 Wed 0.485 0.51 0.46 0.46 ### ### 0.0
2006-May-09 Tue 0.42 ### ### 0.485 11,590,555 0 99.1 99.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:13:56 thru 2024-05-21 10:13:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000