End of day Prices (full format), 450 Days for (CAZ) CAZALY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Jun-20 Thu
| 0.082
| ###
| 0.082
| ###
| 453,350
| 18,587
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.075
| 0.077
| 576,228
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.089
| 0.089
| ###
| 0.081
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 19.0
| 19.0
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 177,785
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 34,850
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 91,725
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 20,859
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 22,751
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-May-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.125
| 0.125
| 192,585
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.145
| ###
| ###
| 132,327
| ###
| 8.6
| 8.6
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 37,471
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2013-May-03 Fri
| ###
| 0.145
| ###
| 0.145
| 70,689
| 5,124
| 89.7
| 89.7
| ### |
2013-May-02 Thu
| ###
| 0.145
| ###
| ###
| 147,828
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 80,258
| 0
| 13.3
| 13.3
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 91,551
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
| 153,949
| ###
| 24.9
| 24.9
| 0.0 |
2013-Apr-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 75,758
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.155
| ###
| 153,724
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.175
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 61,378
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Mar-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 63,350
| ###
| 11.1
| 11.1
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.155
| ###
| 0.155
| ###
| 85,575
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| ###
| ###
| 0.155
| 0.155
| 18,150
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.155
| ###
| 113,271
| 8,778
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 31,729
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.175
| 0.175
| ###
| ###
| 218,670
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Dec-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2012-Dec-12 Wed
| 0.21
| 0.21
| ###
| 0.2
| 477,978
| 50,187
| 6.5
| 6.5
| 0.0 |
2012-Dec-11 Tue
| 0.245
| 0.25
| ###
| ###
| 459,586
| 57,448
| 1.2
| 1.2
| 0.0 |
2012-Dec-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 0.21
| ###
| 0.21
| 260,243
| 27,325
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Dec-03 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 217,257
| 51,055
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 14,743
| 3,280
| 15.6
| 15.6
| 0.0 |
2012-Nov-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.22
| 0.22
| 243,248
| 26,757
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.8
| 84.8
| 0.0 |
2012-Nov-16 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 83.8
| 83.8
| 0.0 |
2012-Nov-15 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 94,848
| 23,474
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 191,671
| ###
| 9.5
| 9.5
| 0.0 |
2012-Nov-13 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 385,654
| 95,449
| 25.5
| 25.5
| 0.0 |
2012-Nov-12 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 544,576
| ###
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 22,876
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 55,443
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 80,589
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 80,752
| ###
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.23
| 0.23
| ###
| 0.22
| 1,243,643
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.185
| 0.185
| ###
| ###
| 11,428
| 1,057
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.2
| 0.2
| ###
| ###
| 211,779
| 21,177
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.2
| 0.2
| 127,756
| 12,775
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2012-Oct-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 40,571
| 0
| 96.2
| 96.2
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Sep-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.185
| ###
| 0.185
| 0.185
| 148,545
| 13,740
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 167,020
| 0
| 93.8
| 93.8
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 118,424
| 0
| 93.1
| 93.1
| 0.0 |
2012-Sep-18 Tue
| 0.175
| 0.175
| ###
| ###
| 33,329
| ###
| 4.0
| 4.0
| 0.0 |
2012-Sep-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| 0.175
| 166,249
| 0
| 89.5
| 89.5
| 0.0 |
2012-Sep-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 31,553
| 5,521
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 51,822
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 27,443
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 327,857
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.185
| 0.185
| ###
| ###
| 50,653
| 4,685
| 16.6
| 16.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 8,746
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.185
| ###
| 87,226
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.2
| 0.2
| ###
| ###
| 21,850
| 2,185
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.2
| 0.2
| ###
| ###
| 118,055
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.4
| 85.4
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,539,270
| 0
| 93.9
| 93.9
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.185
| ###
| 0.185
| ###
| 72,272
| 6,685
| 89.1
| 89.1
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.2
| ###
| ###
| 75,646
| ###
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.22
| 0.22
| 0.2
| ###
| 314,350
| ###
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.21
| 0.21
| 0.2
| ###
| 79,650
| 16,328
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.22
| 0.22
| ###
| ###
| 58,350
| ###
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 33,450
| 7,442
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| 97.2
| 97.2
| 0.0 |
2012-Jul-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2012-Jul-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jul-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 58,654
| 13,783
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 165,227
| 40,480
| 12.1
| 12.1
| 0.0 |
2012-Jul-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 26,424
| 6,473
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 39,249
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jul-05 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.8
| 87.8
| 0.0 |
2012-Jul-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 18,280
| 4,570
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 9,484
| 2,347
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jun-22 Fri
| 0.28
| 0.28
| 0.255
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Jun-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 25,027
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.28
| 0.28
| ###
| 0.27
| 77,950
| ###
| 12.6
| 12.6
| ### |
2012-Jun-12 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 155,824
| 44,020
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.28
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.28
| ###
| 0.28
| ###
| 189,948
| ###
| 95.8
| 95.8
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.28
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.26
| 0.29
| 0.26
| 0.275
| 808,144
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.3
| 1.3
| ### |
2012-May-22 Tue
| 0.275
| 0.275
| ###
| ###
| 156,886
| 21,571
| 0.7
| 0.7
| 0.0 |
2012-May-21 Mon
| 0.225
| 0.29
| 0.225
| 0.25
| 638,977
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.23
| 0.23
| 161,640
| 18,588
| ###
| ###
| ### |
2012-May-15 Tue
| 0.23
| 0.25
| 0.23
| ###
| 68,878
| ###
| 91.1
| 91.1
| 0.0 |
2012-May-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 19,980
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2012-May-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 17,379
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 30,085
| 7,822
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 84.6
| 84.6
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 111,924
| ###
| 10.4
| 10.4
| ### |
2012-May-02 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| 0.28
| 0.28
| 497,525
| 69,653
| 6.7
| 6.7
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 69,725
| 0
| 17.8
| 17.8
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Apr-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 290,584
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| 0.28
| 0.28
| 191,273
| 26,778
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 163,950
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 40,682
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 457,328
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 82,672
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 91,450
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 262,052
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 45,582
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 170,175
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Mar-23 Fri
| 0.345
| 0.345
| 0.29
| ###
| 103,451
| 32,845
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.355
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.345
| 0.345
| 89,622
| 15,459
| 4.5
| 4.5
| 0.0 |
2012-Mar-19 Mon
| 0.355
| ###
| 0.355
| ###
| 188,229
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| 0.355
| 2,093,158
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Mar-07 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 93.0
| 93.0
| ### |
2012-Mar-06 Tue
| ###
| ###
| 0.29
| 0.29
| 455,388
| ###
| 15.8
| 15.8
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.29
| 252,221
| 0
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Mar-01 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2012-Feb-27 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.3
| 80.3
| 0.0 |
2012-Feb-23 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2012-Feb-22 Wed
| 0.25
| ###
| 0.25
| ###
| 91,240
| ###
| 94.5
| 94.5
| 0.0 |
2012-Feb-21 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2012-Feb-20 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2012-Feb-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2012-Feb-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2012-Feb-03 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
2012-Feb-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| 0.29
| 0.29
| 159,750
| ###
| 12.1
| 12.1
| ### |
2012-Jan-27 Fri
| ###
| 0.325
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Jan-25 Wed
| 0.325
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Jan-24 Tue
| 0.28
| ###
| 0.28
| ###
| 545,480
| ###
| 97.7
| 97.7
| 0.0 |
2012-Jan-23 Mon
| 0.25
| ###
| 0.25
| ###
| 262,450
| ###
| 95.6
| 95.6
| 0.0 |
2012-Jan-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 108,458
| 26,843
| 83.3
| 83.3
| 0.0 |
2012-Jan-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.8
| 87.8
| 0.0 |
2012-Jan-18 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 154,149
| ###
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 58,257
| 14,272
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.21
| 0.23
| 0.2
| 0.23
| 123,125
| 26,471
| 98.0
| 98.0
| ### |
2012-Jan-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.7
| 4.7
| 0.0 |
2011-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 52,580
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.5
| 88.5
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.2
| ###
| 48,970
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.22
| ###
| ###
| 142,079
| 15,628
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.22
| 0.22
| 0.21
| ###
| 18,351
| 3,945
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.225
| 0.225
| ###
| 0.225
| 93,150
| 10,479
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 77,485
| ###
| 20.4
| 20.4
| 0.0 |
2011-Dec-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,540
| 1,021
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.21
| 0.21
| 52,844
| 5,548
| 1.5
| 1.5
| ### |
2011-Dec-01 Thu
| ###
| ###
| 0.23
| ###
| 36,240
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2011-Nov-28 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 158,420
| 36,040
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
2011-Nov-09 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2011-Nov-04 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Nov-03 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 70,721
| 19,978
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 4.5
| 4.5
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.2
| 25.2
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.29
| ###
| 86,940
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 20.0
| 20.0
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 82,322
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.28
| ###
| 0.28
| ###
| 388,828
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.1
| 94.1
| ### |
2011-Oct-07 Fri
| 0.26
| 0.29
| 0.26
| ###
| 272,349
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 202,951
| 58,348
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2011-Sep-29 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 13,540
| 3,858
| 11.1
| 11.1
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.8
| 21.8
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Sep-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.29
| ###
| 0.29
| ###
| 10,840
| 1,571
| 95.1
| 95.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 30.0
| 30.0
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 203,345
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.325
| ###
| ###
| ###
| 222,052
| 0
| 23.6
| 23.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 182,689
| 0
| 84.8
| 84.8
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|