Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:58:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CAZ .. Thursday 16th May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-May-05 Fri ### 0.48 0.445 0.445 5.8 5.8 ###
2006-May-04 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2006-May-03 Wed 0.51 ### 0.485 0.485 ### ### 0.0
2006-May-02 Tue 0.5 0.55 ### 0.5 ### ### 0.0
2006-May-01 Mon 0.5 ### 0.485 ### 1,777,655 431,081 ### ### 0.0
2006-Apr-28 Fri ### 0.53 0.46 0.48 4,447,572 2,201,548 ### ### 0.0
2006-Apr-27 Thu 0.585 0.585 0.5 0.5 ### ### 0.0
2006-Apr-26 Wed 0.59 ### 0.555 0.57 18,617,542 ### ### ### ###
2006-Apr-24 Mon 0.455 0.77 0.41 ### 99.9 99.9 0.0
2006-Apr-21 Fri ### ### 2 ### 512,674 512,674 75.7 75.7 0.0
2006-Apr-20 Thu ### ### 1.89 ### 478,654 452,328 95.6 95.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 941,472 0 97.4 97.4 0.0
2006-Apr-11 Tue ### ### 1.825 1.83 233,645 ### 7.8 7.8 ###
2006-Apr-10 Mon 1.89 ### 1.82 1.88 ### ### 0.1
2006-Apr-07 Fri ### ### 1.885 1.89 209,478 ### ### ### ###
2006-Apr-06 Thu ### ### 1.88 1.885 ### ### 0.1
2006-Apr-05 Wed 1.71 ### 1.71 1.885 ### ### 0.1
2006-Apr-04 Tue ### 1.7 ### 1.7 75.8 75.8 ###
2006-Apr-03 Mon ### 1.755 ### ### 635,879 557,983 ### ### 0.0
2006-Mar-31 Fri 1.845 1.845 1.72 1.77 714,021 1,272,742 ### ### ###
2006-Mar-30 Thu ### ### ### 1.845 ### ### ###
2006-Mar-29 Wed ### ### ### ### 244,473 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 16.9 16.9 0.0
2006-Mar-27 Mon ### ### ### ### 201,245 0 21.3 21.3 0.0
2006-Mar-24 Fri ### ### 2 ### 702,255 702,255 75.6 75.6 0.0
2006-Mar-23 Thu ### ### ### ### 703,981 0 ### ### 0.0
2006-Mar-22 Wed 2.27 2.27 ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 2.24 2.27 ### ### 0.2
2006-Mar-20 Mon 2.2 ### ### ### 772,773 0 94.3 94.3 0.0
2006-Mar-17 Fri ### 2.23 ### 2.22 ### ### 0.2
2006-Mar-16 Thu ### ### 2 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 87.0 87.0 0.0
2006-Mar-14 Tue ### ### ### ### 9.7 9.7 0.0
2006-Mar-13 Mon ### ### ### ### 3.3 3.3 0.0
2006-Mar-10 Fri ### ### ### ### 2,167,476 0 ### ### 0.0
2006-Mar-09 Thu 1.88 2 1.86 2 94.8 94.8 0.1
2006-Mar-08 Wed 1.84 1.86 ### 1.85 72.7 72.7 0.1
2006-Mar-07 Tue 1.845 1.88 1.79 1.82 ### ### ###
2006-Mar-06 Mon 1.87 ### 1.84 1.88 289,444 266,288 ### ### 0.1
2006-Mar-03 Fri 1.71 1.855 1.71 1.84 96.2 96.2 ###
2006-Mar-02 Thu 1.8 ### ### 1.7 ### ### ###
2006-Mar-01 Wed ### ### ### 1.75 1.6 1.6 0.1
2006-Feb-28 Tue ### ### 1.79 ### ### ### 0.0
2006-Feb-27 Mon ### 1.86 ### 1.86 1,487,124 1,383,025 ### ### 0.1
2006-Feb-24 Fri ### ### 1.58 ### 191,581 151,348 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 1.585 ### 154,686 122,588 ### ### 0.0
2006-Feb-22 Wed ### ### 1.56 ### 22.5 22.5 0.0
2006-Feb-21 Tue 1.57 ### 1.55 ### 445,448 345,222 93.9 93.9 0.0
2006-Feb-20 Mon 1.55 ### 1.53 1.58 421,044 ### ### ### 0.1
2006-Feb-17 Fri 1.5 1.55 ### 1.55 ### ### ###
2006-Feb-16 Thu 1.48 1.5 1.425 1.475 214,556 313,788 ### ### 0.1
2006-Feb-15 Wed 1.46 1.5 1.41 1.48 320,823 ### 83.8 83.8 0.1
2006-Feb-14 Tue ### 1.45 ### 1.45 341,841 ### ### ### ###
2006-Feb-13 Mon 1.48 1.48 ### ### ### ### 0.0
2006-Feb-10 Fri 1.5 1.52 1.45 1.5 231,447 ### ### ### 0.1
2006-Feb-09 Thu 1.55 1.57 1.455 1.5 606,547 ### ### ### 0.1
2006-Feb-08 Wed ### 1.545 1.5 1.545 83.0 83.0 ###
2006-Feb-07 Tue 1.51 1.58 1.51 ### 257,751 398,225 ### ### 0.0
2006-Feb-06 Mon 1.55 ### 1.5 1.5 160,142 ### 10.4 10.4 0.1
2006-Feb-03 Fri 1.57 ### 1.475 1.54 ### ### ###
2006-Feb-02 Thu ### ### 1.57 1.57 22.0 22.0 0.1
2006-Feb-01 Wed ### ### 1.55 1.555 5.7 5.7 ###
2006-Jan-31 Tue 1.75 1.77 1.58 1.585 ### ### ###
2006-Jan-30 Mon 1.55 1.74 1.54 1.72 ### ### 0.1
2006-Jan-27 Fri 1.48 1.545 ### 1.48 387,882 ### ### ### 0.1
2006-Jan-25 Wed 1.525 1.55 1.47 1.48 364,273 550,052 ### ### 0.1
2006-Jan-24 Tue 1.51 1.58 ### 1.5 230,356 181,981 29.3 29.3 0.1
2006-Jan-23 Mon 1.47 1.55 ### 1.5 284,658 ### 84.4 84.4 0.1
2006-Jan-20 Fri ### 1.59 ### 1.52 365,277 ### ### ### 0.1
2006-Jan-19 Thu ### 1.56 1.4 1.46 ### ### 0.1
2006-Jan-18 Wed ### ### 1.53 ### 513,326 ### ### ### 0.0
2006-Jan-17 Tue ### ### 1.59 ### 805,326 ### 12.8 12.8 0.0
2006-Jan-16 Mon 1.79 1.82 1.7 1.7 3.8 3.8 ###
2006-Jan-13 Fri ### 1.79 1.625 1.745 92.2 92.2 0.1
2006-Jan-12 Thu ### ### ### 1.645 14.6 14.6 0.1
2006-Jan-11 Wed ### ### 1.54 1.625 729,426 561,658 ### ### ###
2006-Jan-10 Tue 1.7 1.745 ### ### 12.6 12.6 0.0
2006-Jan-09 Mon 1.675 1.76 ### ### 75.5 75.5 0.0
2006-Jan-06 Fri ### 1.685 ### ### ### ### 0.0
2006-Jan-05 Thu ### 1.76 1.59 ### 20.5 20.5 0.0
2006-Jan-04 Wed ### ### 1.625 1.655 ### ### 0.1
2006-Jan-03 Tue 1.83 ### 1.82 ### 92.6 92.6 0.0
2005-Dec-30 Fri ### 1.85 1.625 ### ### ### 0.0
2005-Dec-29 Thu ### 1.59 ### 1.59 99.0 99.0 ###
2005-Dec-28 Wed 1.28 1.4 1.26 1.4 292,987 389,672 98.2 98.2 ###
2005-Dec-27 Tue ### ### 1.255 ### 5.9 5.9 0.0
2005-Dec-23 Fri ### ### 1.255 ### 5.9 5.9 0.0
2005-Dec-22 Thu 1.43 1.445 1.26 ### ### ### 0.0
2005-Dec-21 Wed ### 1.45 ### 1.4 ### ### ###
2005-Dec-20 Tue ### 1.355 ### ### 99.4 99.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1 ### ### 1.125 2,258,426 0 99.2 99.2 ###
2005-Dec-15 Thu 1.075 ### ### 0.975 897,170 0 1.2 1.2 ###
2005-Dec-14 Wed ### ### ### ### 2.2 2.2 0.0
2005-Dec-13 Tue 1.145 1.185 ### ### 32.1 32.1 0.0
2005-Dec-12 Mon ### 1.23 ### ### 782,242 481,078 ### ### 0.0
2005-Dec-09 Fri ### 1.22 ### ### 547,475 333,959 14.4 14.4 0.0
2005-Dec-08 Thu ### ### ### ### 1,535,972 0 94.6 94.6 0.0
2005-Dec-07 Wed 1.2 1.21 ### ### 784,645 ### 1.8 1.8 0.0
2005-Dec-06 Tue ### ### ### ### 1.5 1.5 0.0
2005-Dec-05 Mon ### 1.345 ### 1.275 4,813,622 ### 97.2 97.2 ###
2005-Dec-02 Fri ### 1.375 ### ### 0.1 0.1 0.0
2005-Dec-01 Thu ### ### 1.285 1.285 ### ### ###
2005-Nov-30 Wed 1.8 1.825 1.58 ### ### ### 0.0
2005-Nov-29 Tue ### 2.4 1.73 1.76 10,148,028 20,955,677 ### ### 0.1
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 1.53 ### 1.5 9,268,971 ### 99.9 99.9 0.1
2005-Nov-21 Mon 0.78 ### 0.78 ### ### ### 0.0
2005-Nov-18 Fri 0.73 ### 0.72 ### 927,329 ### ### ### 0.0
2005-Nov-17 Thu 0.685 0.745 ### 0.73 939,828 350,085 96.5 96.5 0.1
2005-Nov-16 Wed 0.71 0.71 ### ### 6.7 6.7 0.0
2005-Nov-15 Tue 0.76 0.78 0.71 0.72 ### ### ###
2005-Nov-14 Mon ### 0.75 ### 0.745 2,018,947 ### 99.7 99.7 ###
2005-Nov-11 Fri 0.55 ### 0.54 ### 578,240 156,124 97.7 97.7 0.0
2005-Nov-10 Thu 0.58 0.58 0.545 0.545 762,371 ### 3.7 3.7 0.0
2005-Nov-09 Wed 0.5 0.58 0.49 0.575 99.4 99.4 ###
2005-Nov-08 Tue 0.49 0.49 0.48 0.485 144,856 70,255 ### ### 0.0
2005-Nov-07 Mon 0.47 ### 0.47 0.49 404,857 95,141 ### ### ###
2005-Nov-04 Fri ### 0.485 0.46 0.47 261,621 ### ### ### ###
2005-Nov-03 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Nov-02 Wed 0.46 ### 0.45 0.45 16.3 16.3 0.0
2005-Nov-01 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2005-Oct-31 Mon 0.44 0.455 0.44 0.45 139,858 62,586 85.1 85.1 0.0
2005-Oct-28 Fri 0.455 0.46 ### ### 144,057 ### 6.4 6.4 0.0
2005-Oct-27 Thu 0.48 0.48 ### 0.445 150,480 ### ### ### ###
2005-Oct-26 Wed 0.475 0.48 0.47 0.48 63,020 ### ### ### 0.0
2005-Oct-25 Tue 0.475 ### 0.47 0.48 116,720 27,429 78.7 78.7 0.0
2005-Oct-24 Mon 0.47 0.475 0.47 0.475 164,751 77,844 ### ### ###
2005-Oct-21 Fri 0.47 0.48 0.46 0.47 143,188 ### 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### 0.49 381,076 0 97.4 97.4 ###
2005-Oct-19 Wed 0.51 0.52 0.45 0.46 369,656 179,283 1.5 1.5 0.0
2005-Oct-18 Tue 0.48 ### 0.48 ### 94.2 94.2 0.0
2005-Oct-17 Mon 0.47 0.5 0.46 0.48 85.7 85.7 0.0
2005-Oct-14 Fri 0.455 ### 0.455 ### 267,373 60,827 ### ### 0.0
2005-Oct-13 Thu 0.475 0.475 0.455 ### 1,161,375 ### ### ### 0.0
2005-Oct-12 Wed ### 0.48 0.45 0.475 ### ### ###
2005-Oct-11 Tue 0.47 0.47 ### 0.455 11.4 11.4 0.0
2005-Oct-10 Mon 0.48 0.485 ### 0.47 311,752 ### 15.2 15.2 ###
2005-Oct-07 Fri 0.485 0.49 0.46 0.47 7.3 7.3 ###
2005-Oct-06 Thu 0.475 0.475 0.43 0.46 587,122 265,672 ### ### 0.0
2005-Oct-05 Wed 0.52 0.54 0.48 0.48 3.6 3.6 0.0
2005-Oct-04 Tue 0.445 0.54 0.445 0.51 3,388,073 1,668,625 ### ### ###
2005-Oct-03 Mon 0.41 0.42 ### 0.41 461,740 ### ### ### ###
2005-Sep-30 Fri ### ### 0.355 ### 384,750 ### 86.5 86.5 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 5.0 5.0 0.0
2005-Sep-26 Mon 0.385 0.385 ### ### 20.3 20.3 0.0
2005-Sep-23 Fri ### ### 0.355 0.385 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 301,850 0 ### ### 0.0
2005-Sep-21 Wed ### 0.41 0.4 0.4 617,742 250,185 20.2 20.2 0.0
2005-Sep-20 Tue ### 0.42 ### 0.4 ### ### 0.0
2005-Sep-19 Mon ### 0.425 ### 0.4 1,329,447 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 401,573 0 87.2 87.2 0.0
2005-Sep-15 Thu 0.345 ### ### ### 792,977 0 ### ### 0.0
2005-Sep-14 Wed 0.29 ### 0.29 ### 97.0 97.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.285 0.29 90,855 12,946 7.5 7.5 ###
2005-Sep-08 Thu 0.26 ### 0.255 ### 516,570 ### 99.1 99.1 0.0
2005-Sep-07 Wed 0.25 ### 0.25 0.26 92.3 92.3 0.0
2005-Sep-06 Tue 0.24 0.25 0.24 0.25 95.3 95.3 0.0
2005-Sep-05 Mon 0.255 0.26 0.24 0.255 74,050 ### ### ### 0.0
2005-Sep-02 Fri 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2005-Sep-01 Thu 0.24 ### ### 0.26 206,345 0 ### ### 0.0
2005-Aug-31 Wed 0.26 0.26 0.25 0.25 97,750 24,926 7.2 7.2 0.0
2005-Aug-30 Tue 0.275 0.275 0.26 0.26 4.3 4.3 0.0
2005-Aug-29 Mon 0.285 ### 0.27 0.27 ### ### ###
2005-Aug-26 Fri 0.28 0.29 0.27 0.29 91.5 91.5 ###
2005-Aug-25 Thu 0.29 0.29 0.28 0.28 ### ### ###
2005-Aug-24 Wed 0.285 0.29 0.285 0.29 ### ### ###
2005-Aug-23 Tue 0.29 0.29 0.285 0.29 43,887 ### 72.4 72.4 ###
2005-Aug-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-19 Fri 0.29 0.29 0.28 0.28 7.6 7.6 ###
2005-Aug-18 Thu ### ### 0.285 ### 87.2 87.2 0.0
2005-Aug-17 Wed ### ### 0.28 ### ### ### 0.0
2005-Aug-16 Tue 0.275 0.275 0.27 0.27 16.5 16.5 ###
2005-Aug-15 Mon ### ### 0.275 0.275 ### ### ###
2005-Aug-12 Fri 0.29 ### 0.28 0.28 ### ### ###
2005-Aug-11 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-10 Wed 0.275 0.28 0.275 0.28 83.3 83.3 ###
2005-Aug-09 Tue 0.27 0.275 0.27 0.27 70.3 70.3 ###
2005-Aug-08 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Aug-05 Fri 0.255 0.275 0.255 0.275 ### ### ###
2005-Aug-04 Thu 0.27 0.27 0.25 0.25 1.7 1.7 0.0
2005-Aug-03 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Aug-02 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Aug-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-28 Thu 0.27 0.27 ### ### ### ### 0.0
2005-Jul-27 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2005-Jul-26 Tue 0.26 0.27 0.255 0.255 63,448 16,655 15.0 15.0 0.0
2005-Jul-25 Mon 0.26 0.26 0.25 0.25 71,178 18,150 ### ### 0.0
2005-Jul-22 Fri 0.275 0.275 0.26 ### ### ### 0.0
2005-Jul-21 Thu 0.26 ### 0.26 ### 104,322 ### ### ### 0.0
2005-Jul-20 Wed 0.26 0.26 0.255 0.26 67.1 67.1 0.0
2005-Jul-19 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2005-Jul-18 Mon 0.26 0.275 0.26 0.26 141,688 ### ### ### 0.0
2005-Jul-15 Fri 0.24 0.27 0.22 0.25 ### ### 0.0
2005-Jul-14 Thu 0.245 0.25 0.24 0.24 114,450 28,040 13.5 13.5 0.0
2005-Jul-13 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Jul-12 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jul-11 Mon 0.225 0.23 0.22 0.23 86.9 86.9 ###
2005-Jul-08 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jul-07 Thu 0.24 0.24 0.225 0.225 ### ### ###
2005-Jul-06 Wed 0.22 0.245 0.22 0.245 98.0 98.0 0.0
2005-Jul-05 Tue 0.23 0.23 0.21 0.21 1.7 1.7 ###
2005-Jul-04 Mon 0.245 0.245 0.23 0.23 ### ### ###
2005-Jul-01 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2005-Jun-30 Thu ### 0.225 0.21 0.225 ### ### ###
2005-Jun-29 Wed 0.22 0.23 0.21 0.225 87.1 87.1 ###
2005-Jun-28 Tue 0.225 0.23 0.21 0.23 83.3 83.3 ###
2005-Jun-27 Mon 0.22 0.225 0.2 0.225 86.4 86.4 ###
2005-Jun-24 Fri 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2005-Jun-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-22 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Jun-21 Tue 0.26 0.27 0.26 ### 87.3 87.3 0.0
2005-Jun-20 Mon 0.26 ### 0.25 0.25 11.5 11.5 0.0
2005-Jun-17 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Jun-16 Thu 0.26 0.26 0.25 0.25 7.6 7.6 0.0
2005-Jun-15 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jun-14 Tue 0.255 0.28 0.255 0.28 ### ### ###
2005-Jun-10 Fri ### ### 0.23 0.26 ### ### 0.0
2005-Jun-09 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Jun-08 Wed 0.225 0.25 0.22 0.25 ### ### 0.0
2005-Jun-07 Tue 0.23 0.23 0.225 0.225 ### ### ###
2005-Jun-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-03 Fri 0.24 0.24 0.24 0.24 5,282 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.24 0.25 0.23 0.23 7.4 7.4 ###
2005-May-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-30 Mon 0.22 0.25 0.22 0.25 98.6 98.6 0.0
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-25 Wed 0.255 0.255 0.25 0.25 164,783 ### 17.4 17.4 0.0
2005-May-24 Tue 0.27 0.27 0.255 0.255 4.2 4.2 0.0
2005-May-23 Mon 0.27 0.27 0.27 0.27 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### 0.26 0.26 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.27 0.27 ### ### 32,853 ### ### ### 0.0
2005-May-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-May-13 Fri ### 0.27 ### 0.27 83.7 83.7 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.27 0.27 0.27 0.27 0 ###
2005-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-09 Mon 0.27 0.27 0.27 0.27 0 ###
2005-May-06 Fri 0.27 0.27 0.27 0.27 0 ###
2005-May-05 Thu 0.27 ### ### 0.27 ### ### ###
2005-May-04 Wed 0.28 ### 0.275 0.28 ### ### ###
2005-May-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-May-02 Mon 0.28 0.28 0.27 0.275 ### ### ###
2005-Apr-29 Fri 0.285 0.285 0.275 0.275 12.4 12.4 ###
2005-Apr-28 Thu 0.325 0.325 ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Apr-22 Fri 0.29 0.29 0.29 0.29 71.3 71.3 ###
2005-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-20 Wed 0.28 0.28 0.28 0.28 53,570 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Apr-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-15 Fri 0.27 0.27 0.255 0.255 71,872 ### ### ### 0.0
2005-Apr-14 Thu 0.29 0.29 0.29 0.29 80.1 80.1 ###
2005-Apr-13 Wed ### ### 0.29 0.29 12.5 12.5 ###
2005-Apr-12 Tue ### ### 0.29 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.29 0.29 0.29 0.29 11,925 3,458 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.28 0.28 ### ### ###
2005-Apr-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 14.5 14.5 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 27,783 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 162,888 0 5.3 5.3 0.0
2005-Mar-24 Thu ### ### 0.345 0.345 7.6 7.6 0.0
2005-Mar-23 Wed ### ### ### ### 93.3 93.3 0.0
2005-Mar-22 Tue 0.345 ### 0.345 ### ### ### 0.0
2005-Mar-21 Mon ### ### 0.345 0.345 21.6 21.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.355 0.355 ### ### 23.1 23.1 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2005-Mar-14 Mon ### ### 0.355 0.355 7.5 7.5 0.0
2005-Mar-11 Fri ### ### ### ### 140,427 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 11.6 11.6 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### 0.345 ### 22.3 22.3 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.4 ### ### 15.4 15.4 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon ### 0.425 0.4 0.4 170,622 70,381 25.7 25.7 0.0
2005-Feb-25 Fri 0.385 0.4 0.385 0.4 183,682 ### ### ### 0.0
2005-Feb-24 Thu 0.41 0.425 ### 0.425 93.0 93.0 ###
2005-Feb-23 Wed 0.43 0.43 0.42 0.42 19.9 19.9 ###
2005-Feb-22 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
2005-Feb-21 Mon 0.425 0.43 0.41 0.42 315,570 ### 27.1 27.1 ###
2005-Feb-18 Fri ### ### 0.425 0.43 ### ### ###
2005-Feb-17 Thu 0.43 0.45 0.4 0.43 71.3 71.3 ###
2005-Feb-16 Wed ### 0.43 ### 0.43 92.3 92.3 ###
2005-Feb-15 Tue 0.43 0.43 ### ### 48,255 10,374 ### ### 0.0
2005-Feb-14 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Feb-11 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Feb-10 Thu 0.41 ### 0.4 0.4 16.0 16.0 0.0
2005-Feb-09 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Feb-08 Tue 0.43 0.45 0.43 0.43 72.2 72.2 ###
2005-Feb-07 Mon 0.41 0.42 ### 0.42 ### ### ###
2005-Feb-04 Fri 0.43 0.43 ### ### ### ### 0.0
2005-Feb-03 Thu 0.425 ### 0.4 ### 210,425 42,085 85.3 85.3 0.0
2005-Feb-02 Wed 0.43 0.43 0.425 0.43 71.1 71.1 ###
2005-Feb-01 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-31 Mon 0.44 0.44 0.43 0.44 65,658 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.44 0.45 0.425 0.44 97,429 42,625 70.0 70.0 ###
2005-Jan-27 Thu 0.45 0.455 0.45 0.45 245,755 ### ### ### 0.0
2005-Jan-25 Tue 0.46 0.48 0.45 0.45 527,284 245,187 ### ### 0.0
2005-Jan-24 Mon 0.42 0.46 0.42 0.46 ### ### 0.0
2005-Jan-21 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Jan-20 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Jan-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Jan-18 Tue 0.42 0.42 ### 0.42 57,256 12,023 74.6 74.6 ###
2005-Jan-17 Mon 0.41 0.42 0.41 0.42 86.6 86.6 ###
2005-Jan-14 Fri 0.425 0.425 ### 0.41 ### ### ###
2005-Jan-13 Thu 0.45 0.45 0.425 ### 81,780 35,778 6.8 6.8 0.0
2005-Jan-12 Wed 0.42 0.46 0.42 0.44 585,372 ### 93.8 93.8 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jan-06 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Jan-05 Wed ### 0.42 ### ### ### ### 0.0
2005-Jan-04 Tue 0.375 0.375 ### ### 113,858 21,348 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 2.8 2.8 0.0
2004-Dec-30 Thu ### 0.375 ### 0.375 ### ### ###
2004-Dec-29 Wed ### ### ### ### 91.4 91.4 0.0
2004-Dec-24 Fri ### ### 0.355 ### 70,470 ### ### ### 0.0
2004-Dec-23 Thu 0.375 0.375 ### ### 11.2 11.2 0.0
2004-Dec-22 Wed 0.375 ### 0.375 0.375 63,970 ### ### ### ###
2004-Dec-21 Tue 0.375 ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.375 0.375 154,949 29,052 22.8 22.8 ###
2004-Dec-17 Fri ### ### ### ### 12.3 12.3 0.0
2004-Dec-16 Thu ### ### ### 0.4 231,050 0 ### ### 0.0
2004-Dec-15 Wed ### 0.43 ### 0.385 22.0 22.0 0.0
2004-Dec-14 Tue ### 0.42 0.4 0.4 ### ### 0.0
2004-Dec-13 Mon ### 0.44 ### ### ### ### 0.0
2004-Dec-10 Fri ### 0.46 ### ### 727,120 ### 94.1 94.1 0.0
2004-Dec-09 Thu ### 0.42 ### 0.41 ### ### ###
2004-Dec-08 Wed 0.44 0.44 ### ### 2.0 2.0 0.0
2004-Dec-07 Tue 0.5 0.54 0.44 0.445 1.1 1.1 ###
2004-Dec-06 Mon 0.58 0.59 0.51 0.51 2,013,781 1,107,579 1.1 1.1 ###
2004-Dec-03 Fri ### 0.55 ### 0.54 2,664,270 732,674 99.6 99.6 0.0
2004-Dec-02 Thu 0.52 0.56 ### 0.47 3,643,327 ### ### ### ###
2004-Dec-01 Wed ### ### 0.52 0.52 0.2 0.2 0.0
2004-Nov-30 Tue 0.255 0.74 0.255 ### 43,698,920 ### ### ### 0.0
2004-Nov-29 Mon ### ### 0.25 0.275 ### ### ###
2004-Nov-26 Fri 0.245 ### 0.24 ### 99.6 99.6 0.0
2004-Nov-25 Thu ### 0.24 ### ### 262,547 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.23 ### 0.225 ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.23 0.23 15.7 15.7 ###
2004-Nov-22 Mon ### 0.24 0.23 0.24 260,649 61,252 89.1 89.1 0.0
2004-Nov-19 Fri 0.24 0.24 0.24 0.24 104,225 ### ### ### 0.0
2004-Nov-18 Thu 0.24 0.25 0.23 0.23 ### ### ###
2004-Nov-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-16 Tue 0.21 0.24 0.21 0.23 ### ### ###
2004-Nov-15 Mon 0.22 0.24 0.22 0.23 93.9 93.9 ###
2004-Nov-12 Fri 0.21 0.23 0.21 0.22 93.1 93.1 0.0
2004-Nov-11 Thu ### ### ### ### 96.8 96.8 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 11.2 11.2 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.185 0.185 3.3 3.3 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.185 0.185 98,254 9,088 9.2 9.2 ###
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 17,341 0 66.4 66.4 0.0
2004-Oct-12 Tue 0.185 ### 0.185 ### 87.5 87.5 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### 0.2 ### 0.2 142,224 14,222 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 87.5 87.5 0.0
2004-Oct-06 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2004-Oct-05 Tue ### ### ### ### 27,046 0 14.3 14.3 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 78,945 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.185 ### 0.185 0.185 66.5 66.5 ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 68,128 0 ### ### 0.0
2004-Sep-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-14 Tue 0.175 ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2004-Sep-10 Fri 0.185 0.185 ### ### 10.2 10.2 0.0
2004-Sep-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Sep-02 Thu 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Sep-01 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-19 Thu ### 0.2 ### 0.2 99.6 99.6 0.0
2004-Aug-18 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 1.5 1.5 0.0
2004-Aug-16 Mon 0.185 0.185 0.185 0.185 78.3 78.3 ###
2004-Aug-13 Fri 0.185 0.185 0.185 0.185 73.2 73.2 ###
2004-Aug-12 Thu 0.185 0.185 0.185 0.185 73.8 73.8 ###
2004-Aug-11 Wed 0.185 0.185 0.185 0.185 71.4 71.4 ###
2004-Aug-10 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Aug-09 Mon 0.185 0.185 0.185 0.185 75.0 75.0 ###
2004-Aug-06 Fri ### ### 0.185 0.185 3.0 3.0 ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.185 0.185 0.185 0.185 94,840 17,545 ### ### ###
2004-Aug-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-02 Mon ### ### 0.185 0.185 12.1 12.1 ###
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:58:59 thru 2024-05-18 00:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000