(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 08:24:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 15...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-01 Fri	###	0.053	0.049	0.053	89,988	4,589	91.8	91.8	###
2024-Feb-29 Thu	0.049	0.055	0.049	###			76.7	76.7	0.0
2024-Feb-28 Wed	0.052	0.052	0.049	0.049	14,059	###	7.4	7.4	###
2024-Feb-27 Tue	0.053	0.053	0.049	0.049	84,053	4,286	6.3	6.3	###
2024-Feb-26 Mon	###	0.051	0.049	###			###	###	0.0
2024-Feb-23 Fri	###	0.052	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	0.051	0.048	###			###	###	0.0
2024-Feb-21 Wed	0.053	0.053	###	###	28,477	754	7.2	7.2	0.0
2024-Feb-20 Tue	0.054	0.054	###	0.052			12.9	12.9	###
2024-Feb-19 Mon	0.055	0.055	0.053	0.053	99,682	5,382	12.0	12.0	###
2024-Feb-16 Fri	0.056	0.058	0.055	0.055			17.9	17.9	###
2024-Feb-15 Thu	0.052	0.057	0.052	0.055			###	###	###
2024-Feb-14 Wed	0.059	0.059	0.053	0.053	805,055	45,083	1.7	1.7	###
2024-Feb-13 Tue	0.059	###	0.059	0.059	275,259	8,120	###	###	0.0
2024-Feb-12 Mon	###	###	0.059	0.059	78,756	2,323	###	###	0.0
2024-Feb-09 Fri	0.059	###	0.058	###			###	###	0.0
2024-Feb-08 Thu	0.058	0.059	0.058	0.059	25,043	###	###	###	0.0
2024-Feb-07 Wed	0.058	0.059	0.056	0.058	85,627	4,923	64.4	64.4	0.0
2024-Feb-06 Tue	0.059	###	0.058	0.058			22.3	22.3	0.0
2024-Feb-05 Mon	0.058	###	0.058	0.059			85.5	85.5	0.0
2024-Feb-02 Fri	0.058	###	0.058	0.058			61.9	61.9	0.0
2024-Feb-01 Thu	0.058	###	0.058	0.058			73.1	73.1	0.0
2024-Jan-31 Wed	0.056	###	0.056	0.059			###	###	0.0
2024-Jan-30 Tue	0.059	0.059	0.055	0.055			###	###	###
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	188,383	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	77,683	0	84.0	84.0	0.0
2024-Jan-22 Mon	###	###	###	###			21.3	21.3	0.0
2024-Jan-19 Fri	###	###	###	###			83.8	83.8	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			9.7	9.7	0.0
2024-Jan-16 Tue	0.059	###	0.059	###			###	###	0.0
2024-Jan-15 Mon	###	###	0.058	0.058			###	###	0.0
2024-Jan-12 Fri	###	###	0.059	###	81,320	###	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	178,043	0	90.1	90.1	0.0
2024-Jan-10 Wed	###	###	###	###	298,187	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			23.1	23.1	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	0.058	0.058			###	###	0.0