 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-May-21 12:54:36 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 65...
|
 TOC Company Info for CCE Limits  |
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CCE Bottom |
End of day Prices (full format),
40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 392,781
| 0
| 10.8
| 10.8
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 667,944
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 544,450
| 0
| 13.4
| 13.4
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 711,454
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,444,477
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-09 Mon
| 0.041
| 0.041
| ###
| ###
| 1,438,788
| ###
| 6.6
| 6.6
| 0.0 |
| 2007-Jul-06 Fri
| 0.042
| 0.042
| ###
| ###
| 867,447
| ###
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| ###
| 0.042
| ###
| 0.042
| 3,451,374
| 72,478
| ###
| ###
| ### |
| 2007-Jul-04 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-03 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 21.1
| 21.1
| ### |
| 2007-Jul-02 Mon
| ###
| 0.045
| ###
| 0.043
| 15,521,750
| ###
| 97.4
| 97.4
| ### |
| 2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 7,473,448
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,219,523
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,437,172
| 0
| 86.7
| 86.7
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,575,881
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,417,057
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,172,128
| 0
| 83.9
| 83.9
| 0.0 |
| 2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,872,280
| 0
| 86.9
| 86.9
| 0.0 |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,092,579
| 0
| 66.3
| 66.3
| 0.0 |
| 2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 978,786
| 0
| ###
| ###
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
| 2,206,559
| 0
| ###
| ###
| 0.0 |
| 2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-28 Mon
| ###
| ###
| ###
| ###
| 629,350
| 0
| ###
| ###
| 0.0 |
| 2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 12:54:36 thru 2026-05-21 12:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
