(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 77

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-May-20 10:27:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 77...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CCE .. Tuesday 19th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Aug-23 Tue	0.385	0.385	0.375	###	989,542	376,025	24.7	24.7	0.0
2005-Aug-22 Mon	###	###	###	0.385			78.2	78.2	0.0
2005-Aug-19 Fri	###	###	0.375	###			###	###	0.0
2005-Aug-18 Thu	0.385	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	1,196,428	0	###	###	0.0
2005-Aug-16 Tue	0.375	0.375	###	###	1,456,272	273,051	19.1	19.1	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.385	0.385	0.375	###			22.1	22.1	0.0
2005-Aug-11 Thu	###	###	###	###			8.1	8.1	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.41	0.41	###	###			9.0	9.0	0.0
2005-Aug-05 Fri	###	0.41	###	###			###	###	0.0
2005-Aug-04 Thu	###	0.41	###	###	426,280	87,387	###	###	0.0
2005-Aug-03 Wed	0.4	0.41	0.4	###	313,920	###	82.3	82.3	0.0
2005-Aug-02 Tue	0.42	0.42	0.4	0.4			5.4	5.4	0.0
2005-Aug-01 Mon	0.41	0.42	###	0.41			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###	2,066,983	0	###	###	0.0
2005-Jul-28 Thu	0.385	###	###	###			23.5	23.5	0.0
2005-Jul-27 Wed	0.375	###	0.375	0.385			###	###	0.0
2005-Jul-26 Tue	###	###	###	0.375	618,684	0	19.5	19.5	###
2005-Jul-25 Mon	###	###	###	###	268,570	0	###	###	0.0
2005-Jul-22 Fri	0.375	0.375	###	###			19.5	19.5	0.0
2005-Jul-21 Thu	###	###	###	0.375	115,782	0	###	###	###
2005-Jul-20 Wed	0.375	###	0.375	###			###	###	0.0
2005-Jul-19 Tue	0.375	0.375	0.375	0.375			###	###	###
2005-Jul-18 Mon	###	0.385	0.375	###			###	###	0.0
2005-Jul-15 Fri	###	###	0.375	0.375	179,678	33,689	###	###	###
2005-Jul-14 Thu	###	###	###	###			88.9	88.9	0.0
2005-Jul-13 Wed	###	###	0.375	0.375	87,581	16,421	###	###	###
2005-Jul-12 Tue	###	0.385	0.375	0.385			###	###	0.0
2005-Jul-11 Mon	###	###	###	0.385	105,150	0	###	###	0.0
2005-Jul-08 Fri	###	###	0.375	###	210,350	39,440	###	###	0.0
2005-Jul-07 Thu	###	###	0.375	0.375	150,255	28,172	8.1	8.1	###
2005-Jul-06 Wed	###	###	0.385	0.385	295,670	###	20.9	20.9	0.0
2005-Jul-05 Tue	###	0.385	###	0.385			92.7	92.7	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	0.345	###	873,789	150,728	###	###	0.0
2005-Jun-30 Thu	0.355	###	###	0.355	807,379	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			15.7	15.7	0.0