 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-May-20 04:51:33 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 34...
|
 TOC Company Info for CCE Limits  |
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CCE .. Tuesday 19th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CCE Bottom |
End of day Prices (full format),
40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 12,811,276
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 45,312,589
| 0
| 62.6
| 62.6
| 0.0 |
| 2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 12,613,658
| 0
| 99.9
| 99.9
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 5,748,355
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 110,599,157
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-04 Thu
| ###
| ###
| 0.0025
| 0.0025
| 34,521,173
| 43,151
| ###
| ###
| ### |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| 0.0025
| 15,309,448
| 0
| 0.6
| 0.6
| ### |
| 2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 16,839,050
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 104,516,286
| 0
| 99.9
| 99.9
| 0.0 |
| 2021-Jan-29 Fri
| ###
| ###
| 0.0025
| ###
| 333,705,457
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 113,019,222
| 0
| 78.1
| 78.1
| 0.0 |
| 2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 33,540,556
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 22,271,376
| 0
| 0.2
| 0.2
| 0.0 |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 12,538,829
| 0
| 60.4
| 60.4
| 0.0 |
| 2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 16,214,754
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,804,121
| 0
| 99.8
| 99.8
| 0.0 |
| 2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 11,920,150
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 6,788,226
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,436,083
| 0
| 0.1
| 0.1
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 9,937,428
| 0
| 62.3
| 62.3
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,451,421
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 16:51:33 thru 2026-05-20 16:51:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
