(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 80

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 10:29:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 80...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Mar-03 Thu	###	0.43	###	0.43			95.3	95.3	###
2005-Mar-02 Wed	0.42	0.42	###	0.4			5.7	5.7	0.0
2005-Mar-01 Tue	0.41	0.425	0.41	0.41			###	###	###
2005-Feb-28 Mon	0.41	0.43	###	0.41	690,286	###	68.4	68.4	###
2005-Feb-25 Fri	###	0.42	0.41	0.41	260,049	107,920	###	###	###
2005-Feb-24 Thu	0.41	0.42	0.41	0.41			###	###	###
2005-Feb-23 Wed	0.41	0.42	0.41	0.41			77.6	77.6	###
2005-Feb-22 Tue	0.425	###	0.41	0.41			###	###	###
2005-Feb-21 Mon	0.44	0.445	0.43	0.43	3,024,888	1,323,388	18.7	18.7	###
2005-Feb-18 Fri	###	0.43	###	0.425			97.7	97.7	###
2005-Feb-17 Thu	###	###	###	0.4	899,259	0	###	###	0.0
2005-Feb-16 Wed	###	0.4	###	0.4			###	###	0.0
2005-Feb-15 Tue	###	0.4	###	###			83.2	83.2	0.0
2005-Feb-14 Mon	0.4	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.4	0.4	###	0.4			65.8	65.8	0.0
2005-Feb-10 Thu	0.4	###	###	0.4			74.2	74.2	0.0
2005-Feb-09 Wed	###	0.4	0.385	###			81.9	81.9	0.0
2005-Feb-08 Tue	0.4	0.4	0.385	0.385	293,181	115,073	###	###	0.0
2005-Feb-07 Mon	0.4	0.4	###	0.4	251,487	###	###	###	0.0
2005-Feb-04 Fri	###	0.4	###	0.4	1,159,146	231,829	###	###	0.0
2005-Feb-03 Thu	0.385	0.385	0.375	###	175,524	###	###	###	0.0
2005-Feb-02 Wed	###	0.385	###	0.385			###	###	0.0
2005-Feb-01 Tue	###	0.375	###	###	225,851	42,347	68.0	68.0	0.0
2005-Jan-31 Mon	0.375	0.375	###	###	192,351	###	23.2	23.2	0.0
2005-Jan-28 Fri	###	###	###	0.375			###	###	###
2005-Jan-27 Thu	###	0.385	###	###			13.0	13.0	0.0
2005-Jan-25 Tue	###	0.375	###	0.375	403,351	75,628	###	###	###
2005-Jan-24 Mon	###	0.375	###	0.375			###	###	###
2005-Jan-21 Fri	###	0.375	###	###			18.4	18.4	0.0
2005-Jan-20 Thu	###	###	###	###	177,249	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	0.375	485,580	0	25.4	25.4	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	171,184	0	###	###	0.0
2005-Jan-11 Tue	0.355	###	0.355	###			82.2	82.2	0.0
2005-Jan-10 Mon	###	###	0.355	0.355	156,748	27,822	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 10:29:34 thru 2026-05-21 10:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000