(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 11:19:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 6...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CCE .. Tuesday 19th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-04 Mon	0.057	###	0.057	###	1,522,672	###	###	###	0.0
2025-Aug-01 Fri	0.054	0.055	0.054	0.054	23,426	1,276	70.8	70.8	###
2025-Jul-31 Thu	0.056	0.056	0.054	0.054	67,050	3,687	16.6	16.6	###
2025-Jul-30 Wed	0.057	0.057	0.055	0.056			###	###	###
2025-Jul-29 Tue	0.058	0.058	0.055	0.056	420,285	23,746	###	###	###
2025-Jul-28 Mon	0.055	0.056	0.053	0.053	115,452	###	18.1	18.1	###
2025-Jul-25 Fri	0.052	0.056	0.052	0.055	185,020	###	93.2	93.2	###
2025-Jul-24 Thu	0.051	0.055	###	###			###	###	0.0
2025-Jul-23 Wed	0.055	0.055	0.051	0.051			4.4	4.4	###
2025-Jul-22 Tue	0.054	0.054	0.053	0.054			65.8	65.8	###
2025-Jul-21 Mon	0.055	0.055	0.054	0.055	109,920	###	###	###	###
2025-Jul-18 Fri	0.055	0.055	0.052	0.055	59,549	3,185	57.3	57.3	###
2025-Jul-17 Thu	0.054	0.055	0.054	0.054			###	###	###
2025-Jul-16 Wed	0.051	0.054	0.051	0.054	35,828	1,880	91.6	91.6	###
2025-Jul-15 Tue	0.052	0.052	0.052	0.052	66,672	###	63.0	63.0	###
2025-Jul-14 Mon	0.053	0.053	0.052	0.052			17.4	17.4	###
2025-Jul-11 Fri	0.053	0.053	0.053	0.053			69.5	69.5	###
2025-Jul-10 Thu	0.054	0.054	0.053	0.054			###	###	###
2025-Jul-09 Wed	0.053	0.054	0.053	0.053	44,829	###	71.2	71.2	###
2025-Jul-08 Tue	0.053	0.053	0.053	0.053			###	###	###
2025-Jul-07 Mon	0.052	0.052	0.051	0.051	127,870	6,585	###	###	###
2025-Jul-04 Fri	0.053	0.053	0.051	0.051	46,854	###	10.3	10.3	###
2025-Jul-03 Thu	0.053	0.053	0.053	0.053			###	###	###
2025-Jul-02 Wed	0.052	0.052	0.052	0.052	25,170	###	64.9	64.9	###
2025-Jul-01 Tue	0.051	0.052	0.051	0.051			###	###	###
2025-Jun-30 Mon	0.052	0.052	0.051	0.052			67.3	67.3	###
2025-Jun-27 Fri	0.053	0.053	0.051	0.052			###	###	###
2025-Jun-26 Thu	0.053	0.053	0.053	0.053	68,575	###	###	###	###
2025-Jun-25 Wed	0.053	0.053	0.053	0.053			69.0	69.0	###
2025-Jun-24 Tue	0.053	###	0.053	###	336,923	8,928	###	###	0.0
2025-Jun-23 Mon	0.053	###	0.053	###			85.0	85.0	0.0
2025-Jun-20 Fri	0.054	0.054	0.053	0.053	49,887	###	21.9	21.9	###
2025-Jun-19 Thu	0.053	0.053	0.053	0.053	214,622	11,374	###	###	###
2025-Jun-18 Wed	0.054	0.054	0.053	0.054			69.2	69.2	###
2025-Jun-17 Tue	0.053	0.054	0.053	0.054			###	###	###
2025-Jun-16 Mon	0.055	0.058	0.053	0.053			###	###	###
2025-Jun-13 Fri	0.053	0.053	0.052	0.052	5,752	###	###	###	###
2025-Jun-12 Thu	0.052	0.054	0.052	0.054			88.0	88.0	###
2025-Jun-11 Wed	0.052	0.054	0.052	0.053			83.0	83.0	###
2025-Jun-10 Tue	0.053	0.054	0.053	0.054			###	###	###