(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 66

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 03:48:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 66...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CCE .. Monday 18th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-22 Tue	###	0.041	###	###	749,978	15,374	70.0	70.0	0.0
2007-May-21 Mon	0.042	0.042	###	###			###	###	0.0
2007-May-18 Fri	0.041	0.042	###	0.042			###	###	###
2007-May-17 Thu	###	0.042	###	###	1,146,254	24,071	65.4	65.4	0.0
2007-May-16 Wed	0.042	0.042	###	###			###	###	0.0
2007-May-15 Tue	0.043	0.043	0.041	0.042	3,171,889	###	###	###	###
2007-May-14 Mon	0.044	0.044	0.042	0.042			###	###	###
2007-May-11 Fri	0.044	0.044	0.043	0.044	665,485	28,948	###	###	###
2007-May-10 Thu	0.046	0.046	0.043	0.044	3,170,976	###	###	###	###
2007-May-09 Wed	0.043	0.045	0.043	0.045			###	###	###
2007-May-08 Tue	0.044	0.044	0.042	0.042	1,994,329	85,756	###	###	###
2007-May-07 Mon	0.042	0.045	0.042	0.044			92.7	92.7	###
2007-May-04 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2007-May-03 Thu	0.042	0.043	0.042	0.043			###	###	###
2007-May-02 Wed	0.043	0.044	0.041	0.043			62.0	62.0	###
2007-May-01 Tue	0.044	0.044	0.043	0.044			###	###	###
2007-Apr-30 Mon	0.045	0.045	0.044	0.045	1,383,722	61,575	###	###	###
2007-Apr-27 Fri	0.044	0.047	0.044	0.045	4,294,322	###	###	###	###
2007-Apr-26 Thu	0.047	0.047	0.044	0.044			5.5	5.5	###
2007-Apr-24 Tue	0.048	0.049	0.047	0.047	1,545,158	###	19.8	19.8	###
2007-Apr-23 Mon	###	###	0.049	0.049			21.9	21.9	###
2007-Apr-20 Fri	0.051	0.051	0.049	0.049			###	###	###
2007-Apr-19 Thu	###	0.052	###	0.052			###	###	###
2007-Apr-18 Wed	0.052	0.052	###	###	1,637,428	42,573	###	###	0.0
2007-Apr-17 Tue	0.052	0.052	0.051	0.052			###	###	###
2007-Apr-16 Mon	0.053	0.053	0.051	0.051			###	###	###
2007-Apr-13 Fri	0.052	0.054	0.052	0.052			###	###	###
2007-Apr-12 Thu	0.052	0.053	0.051	0.053			79.4	79.4	###
2007-Apr-11 Wed	0.054	0.055	0.052	0.052	3,159,445	###	10.1	10.1	###
2007-Apr-10 Tue	0.055	0.056	0.054	0.054	1,442,553	79,340	###	###	###
2007-Apr-05 Thu	0.055	0.056	0.054	0.054	2,686,756	147,771	16.4	16.4	###
2007-Apr-04 Wed	0.056	0.057	0.055	0.055			###	###	###
2007-Apr-03 Tue	0.057	0.058	0.056	0.056			###	###	###
2007-Apr-02 Mon	0.057	0.057	0.055	0.057	2,461,854	###	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	0.054	0.056			2.7	2.7	###
2007-Mar-29 Thu	###	###	###	###	8,268,074	0	0.5	0.5	0.0
2007-Mar-28 Wed	###	###	###	###	513,976	0	25.0	25.0	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			21.0	21.0	0.0
2007-Mar-23 Fri	###	0.071	###	###	769,428	###	19.9	19.9	0.0