(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 90

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-15 06:55:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 90...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Apr-14 Wed	0.5	0.51	0.5	0.51			###	###	###
2004-Apr-13 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2004-Apr-08 Thu	###	0.5	###	###			###	###	0.0
2004-Apr-07 Wed	0.51	0.51	###	###	814,925	###	###	###	0.0
2004-Apr-06 Tue	0.49	0.5	0.485	0.5			###	###	0.0
2004-Apr-05 Mon	0.485	###	0.485	0.485	270,672	###	###	###	0.0
2004-Apr-02 Fri	0.49	0.49	0.485	0.485			###	###	0.0
2004-Apr-01 Thu	0.5	0.5	0.485	0.49	527,642	###	13.7	13.7	###
2004-Mar-31 Wed	0.49	0.51	0.48	0.5			85.6	85.6	0.0
2004-Mar-30 Tue	0.53	0.53	0.485	0.49	3,895,521	1,976,976	2.1	2.1	###
2004-Mar-29 Mon	0.51	0.52	0.485	0.52	2,524,649	###	86.9	86.9	0.0
2004-Mar-26 Fri	0.49	0.51	0.48	0.51			###	###	###
2004-Mar-25 Thu	0.485	0.485	0.48	0.485	355,225	###	###	###	0.0
2004-Mar-24 Wed	0.49	0.5	0.47	0.485			26.4	26.4	0.0
2004-Mar-23 Tue	0.48	###	0.47	0.485	2,395,858	563,026	###	###	0.0
2004-Mar-22 Mon	0.475	0.485	0.46	0.485			###	###	0.0
2004-Mar-19 Fri	0.445	###	0.445	0.455	2,071,680	460,948	###	###	0.0
2004-Mar-18 Thu	###	0.445	###	0.445	1,008,571	###	87.7	87.7	###
2004-Mar-17 Wed	0.425	###	0.425	0.425			67.8	67.8	###
2004-Mar-16 Tue	0.425	0.46	0.42	0.43			83.8	83.8	###
2004-Mar-15 Mon	0.425	0.44	###	0.43			###	###	###
2004-Mar-12 Fri	0.425	0.43	###	0.43	756,350	###	###	###	###
2004-Mar-11 Thu	###	0.445	0.42	###			72.2	72.2	0.0
2004-Mar-10 Wed	0.46	0.46	###	###			4.7	4.7	0.0
2004-Mar-09 Tue	###	###	0.455	0.46			###	###	0.0
2004-Mar-08 Mon	0.46	###	0.455	0.46			###	###	0.0
2004-Mar-05 Fri	###	###	0.425	0.425			14.1	14.1	###
2004-Mar-04 Thu	0.47	0.47	0.455	0.455			9.3	9.3	0.0
2004-Mar-03 Wed	0.46	0.475	0.45	0.47			86.5	86.5	###
2004-Mar-02 Tue	0.47	0.48	0.45	0.46			###	###	0.0
2004-Mar-01 Mon	0.49	0.49	###	###			6.3	6.3	0.0
2004-Feb-27 Fri	0.5	0.5	0.485	0.49	1,353,384	666,541	19.4	19.4	###
2004-Feb-26 Thu	0.5	0.5	###	###			###	###	0.0
2004-Feb-25 Wed	0.5	0.5	###	0.5	392,984	98,246	###	###	0.0
2004-Feb-24 Tue	###	0.51	0.49	###	1,788,840	894,420	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	0.49	0.49			29.3	29.3	###
2004-Feb-20 Fri	0.52	0.52	###	###	1,369,648	###	###	###	0.0
2004-Feb-19 Thu	0.5	0.53	0.5	0.51			###	###	###