(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 87

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-May-16 10:38:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 87...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-21 Tue	###	###	0.485	0.49			###	###	###
2004-Sep-20 Mon	0.485	0.51	0.48	0.49			###	###	###
2004-Sep-17 Fri	0.49	0.49	0.475	0.48			12.2	12.2	0.0
2004-Sep-16 Thu	0.49	0.49	0.485	0.49			62.6	62.6	###
2004-Sep-15 Wed	0.5	0.5	0.49	0.49			###	###	###
2004-Sep-14 Tue	###	0.5	0.49	0.5			76.5	76.5	0.0
2004-Sep-13 Mon	###	0.5	0.485	0.5			77.8	77.8	0.0
2004-Sep-10 Fri	0.49	0.51	0.49	0.5	1,360,052	680,026	83.9	83.9	0.0
2004-Sep-09 Thu	0.48	0.49	0.475	0.49	925,549	446,577	86.9	86.9	###
2004-Sep-08 Wed	0.485	0.485	0.47	0.475	1,173,629	###	###	###	###
2004-Sep-07 Tue	0.455	###	0.455	0.48	4,390,151	998,759	###	###	0.0
2004-Sep-06 Mon	###	0.47	0.45	0.45			9.2	9.2	0.0
2004-Sep-03 Fri	0.46	0.47	0.46	0.47			###	###	###
2004-Sep-02 Thu	###	###	0.46	0.46	466,620	107,322	###	###	0.0
2004-Sep-01 Wed	0.47	0.47	0.46	0.47			70.2	70.2	###
2004-Aug-31 Tue	###	0.475	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	0.48	0.46	###			###	###	0.0
2004-Aug-27 Fri	###	0.475	0.45	###			###	###	0.0
2004-Aug-26 Thu	###	0.44	###	0.44	332,182	73,080	82.0	82.0	###
2004-Aug-25 Wed	0.44	0.44	###	###	485,142	###	22.1	22.1	0.0
2004-Aug-24 Tue	0.445	0.445	0.43	0.44			###	###	###
2004-Aug-23 Mon	0.43	0.445	0.43	0.445	1,190,323	###	###	###	###
2004-Aug-20 Fri	0.425	0.43	0.42	0.43	492,276	###	77.1	77.1	###
2004-Aug-19 Thu	0.43	0.43	0.42	0.425	403,586	171,524	###	###	###
2004-Aug-18 Wed	0.425	###	0.425	0.425			75.6	75.6	###
2004-Aug-17 Tue	0.425	0.43	###	0.425			###	###	###
2004-Aug-16 Mon	0.43	0.43	0.42	0.43	203,050	###	78.3	78.3	###
2004-Aug-13 Fri	###	###	0.42	0.425	322,070	###	12.6	12.6	###
2004-Aug-12 Thu	0.44	0.445	###	###	512,658	###	23.7	23.7	0.0
2004-Aug-11 Wed	0.445	0.45	0.44	0.44	940,056	418,324	24.2	24.2	###
2004-Aug-10 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2004-Aug-09 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2004-Aug-06 Fri	0.45	0.46	0.445	0.455			82.3	82.3	0.0
2004-Aug-05 Thu	0.445	###	0.44	0.45			###	###	0.0
2004-Aug-04 Wed	0.47	0.47	0.47	0.47	0				###
2004-Aug-03 Tue	0.445	0.48	0.445	0.47			###	###	###
2004-Aug-02 Mon	0.445	0.46	0.44	0.44	387,480	###	20.4	20.4	###
2004-Jul-30 Fri	0.475	0.475	0.45	0.45	876,722	405,483	3.0	3.0	0.0