Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 10:39:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

192 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Sep-22 Mon 1.27 ### 1.27 ### ### ### 0.0
2008-Sep-19 Fri 1.27 1.27 1.255 1.26 24.7 24.7 ###
2008-Sep-18 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Sep-17 Wed ### ### 1.25 1.25 ### ### ###
2008-Sep-16 Tue 1.27 1.27 1.245 1.25 26,351 ### 29.3 29.3 ###
2008-Sep-15 Mon ### ### 1.28 ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 4,525 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### 1.29 ### 69.7 69.7 0.0
2008-Sep-04 Thu ### ### ### ### 43.0 43.0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 1.345 1.355 1.345 1.355 18,342 ### ### ### ###
2008-Sep-01 Mon 1.345 1.345 ### ### 17,345 ### ### ### 0.0
2008-Aug-29 Fri 1.325 1.345 ### ### 20,443 13,747 ### ### 0.0
2008-Aug-28 Thu 1.325 1.325 1.325 1.325 0 0.1
2008-Aug-27 Wed 1.325 1.325 ### 1.325 9,377 ### 71.1 71.1 0.1
2008-Aug-26 Tue 1.325 ### 1.325 ### 13,248 8,776 77.3 77.3 0.0
2008-Aug-25 Mon 1.325 1.325 1.325 1.325 3,752 4,971 ### ### 0.1
2008-Aug-22 Fri 1.325 1.325 ### ### ### ### 0.0
2008-Aug-21 Thu 1.325 1.325 1.325 1.325 76.0 76.0 0.1
2008-Aug-20 Wed 1.345 1.345 ### 1.325 ### ### 0.1
2008-Aug-19 Tue ### ### ### ### 6,420 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 1,171 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 9,577 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 41,924 0 ### ### 0.0
2008-Aug-11 Mon 1.375 1.375 ### ### 12.5 12.5 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Aug-06 Wed 1.375 ### ### ### 32,545 0 76.6 76.6 0.0
2008-Aug-05 Tue 1.359 1.359 ### ### 6,880 4,674 36.9 36.9 0.0
2008-Aug-04 Mon ### ### ### ### 543 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 1.355 ### ### ### 12.4 12.4 0.0
2008-Jul-30 Wed ### ### ### ### 12,227 0 27.9 27.9 0.0
2008-Jul-29 Tue 1.375 1.375 1.275 1.275 6,085 ### 5.3 5.3 ###
2008-Jul-28 Mon 1.375 1.375 1.375 1.375 78.9 78.9 0.1
2008-Jul-25 Fri 1.41 1.41 1.345 ### 17,623 24,275 ### ### 0.0
2008-Jul-24 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### 1.345 31.0 31.0 ###
2008-Jul-21 Mon ### ### 1.345 1.345 22.4 22.4 ###
2008-Jul-18 Fri ### ### ### ### 18,073 0 39.3 39.3 0.0
2008-Jul-17 Thu 1.325 1.325 1.325 1.325 69.9 69.9 0.1
2008-Jul-16 Wed ### ### ### ### 7,129 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 85.2 85.2 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 17,152 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 7,123 0 45.0 45.0 0.0
2008-Jul-07 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Jul-04 Fri 1.425 1.425 ### ### 16,240 11,571 ### ### 0.0
2008-Jul-03 Thu ### ### 1.4 1.4 45.9 45.9 ###
2008-Jul-02 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Jul-01 Tue 1.44 1.44 1.4 1.4 ### ### ###
2008-Jun-30 Mon 1.46 ### 1.46 ### 5,844 ### 67.6 67.6 0.0
2008-Jun-27 Fri 1.45 1.45 1.4 1.45 9,285 ### ### ### ###
2008-Jun-26 Thu 1.47 1.47 1.47 1.47 63.9 63.9 ###
2008-Jun-25 Wed 1.45 1.45 1.385 1.42 23,483 33,287 ### ### ###
2008-Jun-24 Tue ### ### 1.5 1.5 ### ### 0.1
2008-Jun-23 Mon 1.575 ### 1.575 ### 29,948 23,584 82.3 82.3 0.0
2008-Jun-20 Fri 1.575 1.575 1.56 1.575 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### 5,688 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 323 0 ### ### 0.0
2008-Jun-17 Tue ### ### 1.55 1.55 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 2,341 0 85.0 85.0 0.0
2008-Jun-12 Thu ### ### ### ### 38.6 38.6 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 146 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### 1.7 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 8,043 0 ### ### 0.0
2008-May-23 Fri 1.7 1.7 ### ### ### ### 0.0
2008-May-22 Thu ### 1.728 ### 1.728 ### ### ###
2008-May-21 Wed 1.7 1.7 ### 1.7 69,021 ### 67.7 67.7 ###
2008-May-20 Tue 1.71 1.74 ### ### 22,720 ### ### ### 0.0
2008-May-19 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2008-May-16 Fri 1.76 1.76 1.74 1.74 ### ### 0.1
2008-May-15 Thu 1.78 1.78 1.78 1.78 65.0 65.0 0.1
2008-May-14 Wed 1.76 1.76 1.76 1.76 65.8 65.8 0.1
2008-May-13 Tue 1.72 1.72 1.72 1.72 0 0.1
2008-May-12 Mon 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2008-May-09 Fri 1.71 1.71 1.71 1.71 0 0.1
2008-May-08 Thu 1.71 1.71 1.71 1.71 0 0.1
2008-May-07 Wed 1.71 1.71 1.71 1.71 3,647 ### ### ### 0.1
2008-May-06 Tue 1.71 1.71 1.71 1.71 0 0.1
2008-May-05 Mon 1.7 1.71 1.7 1.71 69.6 69.6 0.1
2008-May-02 Fri 1.7 1.7 1.7 1.7 8,725 ### ### ### ###
2008-May-01 Thu ### ### ### ### 9,154 0 67.3 67.3 0.0
2008-Apr-30 Wed 1.72 1.72 ### ### ### ### 0.0
2008-Apr-29 Tue 1.7 1.725 1.7 1.725 79.6 79.6 ###
2008-Apr-28 Mon 1.675 1.675 1.675 1.675 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 16.5 16.5 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 1.56 ### 1.56 ### 88.7 88.7 0.0
2008-Apr-14 Mon 1.58 1.58 1.55 1.55 34,741 ### 24.9 24.9 ###
2008-Apr-11 Fri ### ### 1.58 1.58 26.3 26.3 0.1
2008-Apr-10 Thu ### ### ### ### 7,171 0 41.2 41.2 0.0
2008-Apr-09 Wed 1.7 1.7 ### ### 2,144 1,822 38.0 38.0 0.0
2008-Apr-08 Tue 1.725 1.73 1.7 1.7 14,483 ### 26.9 26.9 ###
2008-Apr-07 Mon 1.7 1.7 1.7 1.7 6,954 11,821 66.7 66.7 ###
2008-Apr-04 Fri 1.7 1.7 1.7 1.7 61.1 61.1 ###
2008-Apr-03 Thu 1.645 1.7 ### 1.7 28,155 ### ### ### ###
2008-Apr-02 Wed ### ### ### ### 33.4 33.4 0.0
2008-Apr-01 Tue ### ### ### ### 33.5 33.5 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 1,150 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 1.57 1.57 17.9 17.9 0.1
2008-Mar-25 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-20 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-19 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-18 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-17 Mon ### 1.58 ### 1.58 80.1 80.1 0.1
2008-Mar-14 Fri 1.59 1.59 ### ### 21.1 21.1 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-11 Tue 1.53 1.53 ### 1.52 48,048 36,756 45.2 45.2 0.1
2008-Mar-10 Mon ### ### 1.55 1.55 ### ### ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.645 1.645 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 33.6 33.6 0.0
2008-Feb-29 Fri 1.675 1.675 1.675 1.675 0 ###
2008-Feb-28 Thu 1.675 1.675 1.675 1.675 750 1,256 70.8 70.8 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 189 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 28.0 28.0 0.0
2008-Feb-20 Wed 1.72 1.72 1.685 ### 30.0 30.0 0.0
2008-Feb-19 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Feb-18 Mon 1.745 1.745 1.745 1.745 74.6 74.6 0.1
2008-Feb-15 Fri ### 1.72 1.7 1.72 69,728 ### ### ### 0.1
2008-Feb-14 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Feb-13 Wed 1.7 1.71 1.7 1.71 11,027 ### 76.8 76.8 0.1
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 73 0 65.7 65.7 0.0
2008-Feb-07 Thu 1.7 1.7 ### ### 11,457 ### 22.3 22.3 0.0
2008-Feb-06 Wed 1.7 1.7 1.7 1.7 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 1.76 1.76 1.7 1.71 ### ### 0.1
2008-Feb-01 Fri 1.75 1.77 1.75 1.76 ### ### 0.1
2008-Jan-31 Thu ### 1.75 ### 1.75 ### ### 0.1
2008-Jan-30 Wed 1.7 1.7 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1.7 1.7 4.0 4.0 ###
2008-Jan-25 Fri 1.74 1.85 1.74 1.85 35,458 63,647 ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 1.74 ### ### 57,388 49,927 ### ### 0.0
2008-Jan-22 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Jan-21 Mon 1.7 1.72 1.7 1.7 16,841 ### 82.9 82.9 ###
2008-Jan-18 Fri 1.749 1.749 ### 1.7 25.8 25.8 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.76 1.76 1.75 1.75 46.7 46.7 0.1
2008-Jan-15 Tue 1.76 1.76 1.75 1.75 40.1 40.1 0.1
2008-Jan-14 Mon 1.8 1.8 1.76 1.76 25.5 25.5 0.1
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.785 1.82 1.76 1.82 84.2 84.2 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 1.82 1.82 1.785 1.785 3,047 ### ### ### 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.83 1.859 1.79 1.859 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.85 1.85 1.82 1.82 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.84 1.87 1.84 1.87 76.9 76.9 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 5,525 0 78.7 78.7 0.0
2007-Dec-19 Wed ### ### ### 1.825 19.7 19.7 ###
2007-Dec-18 Tue ### ### 1.87 1.87 8,024 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 10:39:49 thru 2026-04-11 10:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000