Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 10:50:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

192 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 1.5 ### 1.472 ### ### ### 0.0
2005-Sep-02 Fri ### ### 1.51 1.51 ### ### 0.1
2005-Sep-01 Thu 1.5 ### 1.5 ### 40,648 30,486 ### ### 0.0
2005-Aug-31 Wed ### ### 1.49 1.49 6,724 ### 30.8 30.8 ###
2005-Aug-30 Tue 1.478 1.478 1.478 1.478 0 0.1
2005-Aug-29 Mon ### ### 1.478 1.478 ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.482 1.484 1.482 1.484 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 36,123 0 ### ### 0.0
2005-Aug-22 Mon ### 1.52 ### 1.52 28,775 ### 79.2 79.2 0.1
2005-Aug-19 Fri 1.489 ### 1.489 ### 11,650 8,673 ### ### 0.0
2005-Aug-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-16 Tue 1.5 1.5 1.5 1.5 47,124 70,686 65.7 65.7 0.1
2005-Aug-15 Mon ### ### ### ### 14,983 0 67.3 67.3 0.0
2005-Aug-12 Fri 1.49 ### 1.49 ### 6,450 ### 71.0 71.0 0.0
2005-Aug-11 Thu 1.48 1.488 1.48 1.486 ### ### ###
2005-Aug-10 Wed 1.475 1.475 1.475 1.475 68.3 68.3 0.1
2005-Aug-09 Tue 1.471 1.474 1.471 1.474 71.3 71.3 0.1
2005-Aug-08 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Aug-05 Fri 1.46 ### 1.46 1.46 7,623 ### ### ### 0.1
2005-Aug-04 Thu ### ### ### ### 17,473 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 21,426 0 ### ### 0.0
2005-Aug-02 Tue 1.459 ### 1.459 ### 2,283 ### ### ### 0.0
2005-Aug-01 Mon 1.458 1.458 1.458 1.458 71.4 71.4 0.1
2005-Jul-29 Fri 1.455 ### 1.455 ### 12,250 ### 71.6 71.6 0.0
2005-Jul-28 Thu ### ### 1.46 1.46 35.3 35.3 0.1
2005-Jul-27 Wed 1.455 1.46 1.455 1.46 ### ### 0.1
2005-Jul-26 Tue 1.46 1.46 1.46 1.46 68.1 68.1 0.1
2005-Jul-25 Mon 1.45 ### 1.45 ### 75.3 75.3 0.0
2005-Jul-22 Fri 1.445 1.45 1.445 1.45 66.2 66.2 ###
2005-Jul-21 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jul-20 Wed 1.423 1.423 1.423 1.423 10,420 14,827 67.1 67.1 ###
2005-Jul-19 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Jul-18 Mon 1.427 1.43 1.427 1.43 35,341 50,484 69.4 69.4 0.1
2005-Jul-15 Fri 1.429 1.429 1.429 1.429 855 1,221 ### ### 0.1
2005-Jul-14 Thu 1.426 1.426 1.426 1.426 67.1 67.1 ###
2005-Jul-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2005-Jul-12 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Jul-11 Mon 1.45 1.45 1.45 1.45 2,350 ### ### ### ###
2005-Jul-08 Fri 1.4 ### 1.4 ### 3,943 ### ### ### 0.0
2005-Jul-07 Thu 1.422 1.422 1.41 ### 32.9 32.9 0.0
2005-Jul-06 Wed 1.44 1.44 1.424 1.424 14,650 20,978 22.9 22.9 ###
2005-Jul-05 Tue ### ### 1.428 1.428 19,746 ### 29.7 29.7 ###
2005-Jul-04 Mon 1.421 1.426 1.421 1.426 ### ### ###
2005-Jul-01 Fri ### ### ### ### 17,159 0 ### ### 0.0
2005-Jun-30 Thu ### 1.42 ### 1.42 ### ### ###
2005-Jun-29 Wed 1.421 1.424 ### ### 36.9 36.9 0.0
2005-Jun-28 Tue 1.41 ### 1.41 ### ### ### 0.0
2005-Jun-27 Mon ### 1.41 ### ### 32,155 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 71.2 71.2 0.0
2005-Jun-23 Thu ### ### ### ### 1,580 0 ### ### 0.0
2005-Jun-22 Wed 1.485 1.485 1.485 1.485 ### ### ###
2005-Jun-21 Tue ### ### ### ### 270 0 ### ### 0.0
2005-Jun-20 Mon 1.5 ### ### ### ### ### 0.0
2005-Jun-17 Fri 1.483 1.49 1.483 1.489 ### ### ###
2005-Jun-16 Thu 1.476 1.484 1.476 1.479 70.6 70.6 0.1
2005-Jun-15 Wed ### 1.47 ### 1.47 7,023 ### ### ### ###
2005-Jun-14 Tue ### ### ### ### 71.1 71.1 0.0
2005-Jun-10 Fri ### ### ### ### 2,743 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed 1.459 ### 1.459 ### 16,653 12,148 70.8 70.8 0.0
2005-Jun-07 Tue 1.455 1.455 1.455 1.455 0 ###
2005-Jun-06 Mon 1.459 1.459 1.455 1.455 29.1 29.1 ###
2005-Jun-03 Fri 1.448 1.453 1.448 1.453 68.3 68.3 ###
2005-Jun-02 Thu 1.44 1.44 1.44 1.44 28,958 ### ### ### 0.1
2005-Jun-01 Wed 1.426 1.426 1.426 1.426 0 ###
2005-May-31 Tue ### ### 1.426 1.426 34,158 24,354 31.3 31.3 ###
2005-May-30 Mon 1.425 1.43 1.424 1.428 ### ### ###
2005-May-27 Fri 1.422 1.425 1.42 1.425 67.0 67.0 ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.421 1.421 ### ### 33.6 33.6 0.0
2005-May-24 Tue ### ### ### ### 29.4 29.4 0.0
2005-May-23 Mon 1.4 1.41 1.378 1.41 ### ### ###
2005-May-20 Fri 1.4 ### 1.4 ### 20,756 14,529 70.8 70.8 0.0
2005-May-19 Thu ### ### ### ### 82,026 0 65.7 65.7 0.0
2005-May-18 Wed 1.383 1.383 1.383 1.383 0 0.1
2005-May-17 Tue 1.388 1.389 1.383 1.383 ### ### 0.1
2005-May-16 Mon ### 1.381 ### ### ### ### 0.0
2005-May-13 Fri 1.383 1.383 1.382 1.382 31.3 31.3 0.1
2005-May-12 Thu ### ### 1.389 1.389 29.0 29.0 ###
2005-May-11 Wed 1.374 1.384 1.374 1.384 11,525 ### ### ### 0.1
2005-May-10 Tue 1.378 1.378 1.373 1.373 ### ### 0.1
2005-May-09 Mon 1.382 1.383 1.382 1.383 72.4 72.4 0.1
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 35.4 35.4 0.0
2005-May-04 Wed ### ### 1.377 1.377 47.0 47.0 0.1
2005-May-03 Tue 1.379 1.379 1.379 1.379 ### ### 0.1
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 1.377 1.377 19,550 ### ### ### 0.1
2005-Apr-28 Thu 1.385 1.385 1.385 1.385 6,928 ### 74.0 74.0 0.1
2005-Apr-27 Wed 1.381 1.381 1.381 1.381 5,558 7,675 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 79.3 79.3 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 1.386 1.386 1.386 1.386 ### ### ###
2005-Apr-20 Wed ### 1.4 ### ### 18,027 ### 36.3 36.3 0.0
2005-Apr-19 Tue 1.371 1.387 1.371 1.387 ### ### ###
2005-Apr-18 Mon 1.382 1.382 1.371 1.371 39.2 39.2 0.1
2005-Apr-15 Fri ### ### ### ### 26,121 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### 1.429 1.429 ### ### 0.1
2005-Apr-12 Tue 1.427 1.429 1.427 1.429 72.9 72.9 0.1
2005-Apr-11 Mon ### ### 1.428 1.428 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 1.424 1.429 1.424 1.428 72.4 72.4 ###
2005-Apr-06 Wed 1.424 1.424 1.424 1.424 0 ###
2005-Apr-05 Tue 1.423 1.426 1.423 1.424 72.4 72.4 ###
2005-Apr-04 Mon 1.421 1.421 1.421 1.421 5,251 ### 76.8 76.8 ###
2005-Apr-01 Fri 1.428 1.428 1.428 1.428 65.0 65.0 ###
2005-Mar-31 Thu 1.42 1.425 1.42 1.42 12,276 ### 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 1.428 1.43 1.428 1.428 ### ### ###
2005-Mar-24 Thu ### ### 1.425 1.425 32.1 32.1 ###
2005-Mar-23 Wed 1.455 1.455 ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 1.47 ### ### 72.8 72.8 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### 1.457 1.457 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-15 Tue 1.46 1.46 1.457 1.458 ### ### 0.1
2005-Mar-14 Mon 1.451 1.451 1.451 1.451 0 ###
2005-Mar-11 Fri 1.451 1.451 1.451 1.451 0 ###
2005-Mar-10 Thu 1.454 1.457 1.451 1.451 22,385 32,547 ### ### ###
2005-Mar-09 Wed 1.459 ### 1.459 ### ### ### 0.0
2005-Mar-08 Tue 1.458 1.459 1.457 1.457 24,428 ### 32.8 32.8 0.1
2005-Mar-07 Mon 1.451 1.455 1.451 1.455 70.2 70.2 ###
2005-Mar-04 Fri 1.454 1.454 1.454 1.454 ### ### ###
2005-Mar-03 Thu 1.442 1.449 1.442 1.448 ### ### ###
2005-Mar-02 Wed 1.44 1.44 1.44 1.44 69.4 69.4 0.1
2005-Mar-01 Tue ### ### ### ### 51,059 0 ### ### 0.0
2005-Feb-28 Mon 1.43 1.43 1.43 1.43 68.4 68.4 0.1
2005-Feb-25 Fri 1.41 ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 1.424 1.424 ### ### 14,740 ### ### ### 0.0
2005-Feb-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Feb-21 Mon 1.428 1.43 1.428 1.43 70.6 70.6 0.1
2005-Feb-18 Fri 1.428 1.428 1.425 1.428 ### ### ###
2005-Feb-17 Thu 1.425 1.428 1.422 1.428 72.1 72.1 ###
2005-Feb-16 Wed 1.426 1.426 1.421 1.421 35.0 35.0 ###
2005-Feb-15 Tue 1.421 1.421 1.421 1.421 73.7 73.7 ###
2005-Feb-14 Mon 1.4 1.42 1.4 1.42 84.2 84.2 ###
2005-Feb-11 Fri 1.43 1.43 1.428 1.429 32,476 ### 29.4 29.4 0.1
2005-Feb-10 Thu 1.425 1.427 1.425 1.427 5,722 8,159 74.4 74.4 ###
2005-Feb-09 Wed ### ### ### ### 144 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 1.424 1.425 80,657 57,427 ### ### ###
2005-Feb-07 Mon 1.421 1.421 1.421 1.421 16,021 ### ### ### ###
2005-Feb-04 Fri ### 1.421 ### 1.421 71.7 71.7 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 72.7 72.7 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### 1.4 ### 30,849 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 31,924 0 31.9 31.9 0.0
2005-Jan-27 Thu ### ### ### ### 69.9 69.9 0.0
2005-Jan-25 Tue 1.383 1.383 1.383 1.383 72.2 72.2 0.1
2005-Jan-24 Mon 1.383 1.383 1.381 1.381 35.0 35.0 0.1
2005-Jan-21 Fri 1.376 1.376 1.376 1.376 0 0.1
2005-Jan-20 Thu 1.375 1.376 1.375 1.376 ### ### 0.1
2005-Jan-19 Wed 1.389 1.389 1.389 1.389 0 ###
2005-Jan-18 Tue ### ### 1.389 1.389 39.1 39.1 ###
2005-Jan-17 Mon ### ### ### ### 68.5 68.5 0.0
2005-Jan-14 Fri 1.389 1.389 1.389 1.389 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### 1.389 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 30,682 0 ### ### 0.0
2005-Jan-10 Mon 1.388 ### 1.388 ### 69.5 69.5 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed 1.383 1.383 ### ### ### ### 0.0
2005-Jan-04 Tue 1.385 1.387 1.385 1.385 79,054 ### ### ### 0.1
2004-Dec-31 Fri 1.384 1.384 1.384 1.384 0 0.1
2004-Dec-30 Thu 1.384 1.384 1.384 1.384 67.9 67.9 0.1
2004-Dec-29 Wed 1.382 1.382 1.382 1.382 72.7 72.7 0.1
2004-Dec-24 Fri 1.376 ### 1.376 ### 69.8 69.8 0.0
2004-Dec-23 Thu 1.372 1.373 1.372 1.373 ### ### 0.1
2004-Dec-22 Wed 1.41 ### 1.41 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 13,527 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 1.381 ### 1.381 ### 62,075 ### ### ### 0.0
2004-Dec-15 Wed 1.375 1.375 1.375 1.375 70.2 70.2 0.1
2004-Dec-14 Tue ### 1.375 ### 1.375 ### ### 0.1
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 1.371 ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 19,759 0 50.2 50.2 0.0
2004-Dec-07 Tue 1.377 1.377 1.375 1.375 2,654 3,651 ### ### 0.1
2004-Dec-06 Mon 1.389 1.389 1.383 1.383 34,176 ### ### ### 0.1
2004-Dec-03 Fri 1.377 1.378 1.377 1.378 73.8 73.8 0.1
2004-Dec-02 Thu ### ### ### 1.378 24,484 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 22:50:44 thru 2026-04-03 22:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000