Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 09:57:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for CDI    Limits Next Section


Company Details for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP

Listing Code CDI
Listing Name CHALLENGER DIVERSIFIED PROPERTY GROUP
GICS Sector Real Estate
ISIN Name CHALLENGER DIV.PRO.
ISIN Security STAPLED UNITS FULLY PAID
ISIN Code AU000000CDI6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CDI .. Wednesday 4th June 2014

CDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 2.83 35,407,851 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2014-Jul-08 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-07 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-04 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-03 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-02 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-01 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-30 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-27 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-26 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-25 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-24 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-23 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-20 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-19 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-18 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-17 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-16 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-13 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-12 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-11 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-10 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-06 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-05 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-04 Wed 2.75 2.75 2.74 2.74 35.4 35.4 0.2
2014-Jun-03 Tue 2.74 2.75 2.74 2.75 4,259 ### ### ### ###
2014-Jun-02 Mon 2.74 2.75 2.74 2.74 70.7 70.7 0.2
2014-May-30 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-29 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-28 Wed 2.74 2.75 2.74 2.75 77,982 ### ### ### ###
2014-May-27 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-26 Mon 2.75 2.75 2.74 2.74 ### ### 0.2
2014-May-23 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-22 Thu 2.74 2.745 2.74 2.74 191,120 524,146 67.2 67.2 0.2
2014-May-21 Wed 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-20 Tue 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-19 Mon 2.745 2.745 2.74 2.74 41.3 41.3 0.2
2014-May-16 Fri 2.75 2.75 2.74 2.74 29.1 29.1 0.2
2014-May-15 Thu 2.74 2.75 2.74 2.75 123,773 339,756 ### ### ###
2014-May-14 Wed 2.74 2.75 2.74 2.74 137,022 376,125 70.0 70.0 0.2
2014-May-13 Tue 2.74 2.75 2.74 2.74 39,483 108,380 ### ### 0.2
2014-May-12 Mon 2.745 2.75 2.74 2.74 38.1 38.1 0.2
2014-May-09 Fri 2.74 2.75 2.74 2.75 512,941 1,408,023 77.1 77.1 ###
2014-May-08 Thu 2.75 2.75 2.74 2.74 145,554 399,545 26.9 26.9 0.2
2014-May-07 Wed 2.74 2.75 2.74 2.74 284,654 781,375 ### ### 0.2
2014-May-06 Tue 2.74 2.75 2.74 2.74 1,213,441 ### 70.0 70.0 0.2
2014-May-05 Mon 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-02 Fri 2.74 2.745 2.74 2.74 4,374,280 ### ### ### 0.2
2014-May-01 Thu 2.74 2.75 2.74 2.74 5,181,486 14,223,179 81.8 81.8 0.2
2014-Apr-30 Wed 2.74 2.75 2.74 2.74 2,031,783 5,577,244 73.0 73.0 0.2
2014-Apr-29 Tue 2.74 2.75 2.74 2.74 83.6 83.6 0.2
2014-Apr-28 Mon 2.75 2.75 2.74 2.74 35.3 35.3 0.2
2014-Apr-24 Thu 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-23 Wed 2.74 2.75 2.74 2.75 5,722,720 ### 72.7 72.7 ###
2014-Apr-22 Tue 2.745 2.75 2.74 2.74 33.4 33.4 0.2
2014-Apr-17 Thu 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-16 Wed 2.74 2.75 2.74 2.74 3,289,346 9,029,254 66.5 66.5 0.2
2014-Apr-15 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-14 Mon 2.74 2.75 2.74 2.74 4,860,658 ### 80.5 80.5 0.2
2014-Apr-11 Fri 2.74 2.75 2.74 2.74 12,364,845 ### ### ### 0.2
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 2.59 ### 2.58 ### 75.1 75.1 0.0
2014-Apr-08 Tue 2.58 2.58 2.57 2.58 44,781 ### 74.3 74.3 0.2
2014-Apr-07 Mon 2.58 2.58 2.57 2.57 29.0 29.0 ###
2014-Apr-04 Fri 2.56 2.59 2.56 2.59 62,150 ### ### ### 0.2
2014-Apr-03 Thu 2.58 2.59 2.55 2.55 78,641 ### ### ### 0.2
2014-Apr-02 Wed 2.56 2.59 2.56 2.58 76,446 196,848 ### ### 0.2
2014-Apr-01 Tue 2.57 2.58 2.56 2.56 42,973 110,440 35.5 35.5 0.2
2014-Mar-31 Mon ### ### 2.57 2.57 84,779 108,941 20.4 20.4 ###
2014-Mar-28 Fri 2.59 ### 2.57 2.57 241,650 310,520 ### ### ###
2014-Mar-27 Thu 2.58 2.59 2.56 2.59 ### ### 0.2
2014-Mar-26 Wed 2.59 2.59 2.56 2.56 24.4 24.4 0.2
2014-Mar-25 Tue 2.56 2.59 2.56 2.59 214,329 ### ### ### 0.2
2014-Mar-24 Mon 2.55 2.58 2.55 2.56 71.3 71.3 0.2
2014-Mar-21 Fri ### ### 2.55 2.55 284,980 363,349 17.5 17.5 0.2
2014-Mar-20 Thu 2.59 ### 2.55 2.58 177,249 ### ### ### 0.2
2014-Mar-19 Wed 2.57 2.58 2.55 2.56 196,842 ### 27.8 27.8 0.2
2014-Mar-18 Tue ### ### 2.57 2.57 428,370 550,455 23.7 23.7 ###
2014-Mar-17 Mon ### ### 2.57 ### ### ### 0.0
2014-Mar-14 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2014-Mar-13 Thu 2.58 ### 2.58 ### 59,088 76,223 ### ### 0.0
2014-Mar-12 Wed 2.59 ### 2.55 ### 146,554 186,856 82.4 82.4 0.0
2014-Mar-11 Tue 2.58 2.59 2.57 2.57 22,450 57,921 32.0 32.0 ###
2014-Mar-10 Mon 2.57 ### 2.57 2.57 73.5 73.5 ###
2014-Mar-07 Fri 2.58 ### 2.56 ### 195,342 ### 75.4 75.4 0.0
2014-Mar-06 Thu 2.59 ### 2.56 2.56 19.8 19.8 0.2
2014-Mar-05 Wed 2.58 2.59 2.57 2.59 169,425 ### 71.6 71.6 0.2
2014-Mar-04 Tue 2.55 2.57 2.54 2.57 90,344 230,828 76.2 76.2 ###
2014-Mar-03 Mon 2.56 2.56 2.53 2.54 ### ### ###
2014-Feb-28 Fri 2.56 2.58 2.53 2.54 28.5 28.5 ###
2014-Feb-27 Thu 2.55 2.59 2.545 2.59 177,782 456,455 85.3 85.3 0.2
2014-Feb-26 Wed 2.57 2.58 2.55 2.55 26.1 26.1 0.2
2014-Feb-25 Tue 2.55 2.58 2.54 2.58 ### ### 0.2
2014-Feb-24 Mon 2.54 2.55 2.53 2.54 ### ### ###
2014-Feb-21 Fri 2.53 2.56 2.52 2.52 291,571 ### ### ### ###
2014-Feb-20 Thu 2.55 2.56 2.52 2.53 25.4 25.4 ###
2014-Feb-19 Wed 2.55 2.57 2.54 2.55 252,480 645,086 ### ### 0.2
2014-Feb-18 Tue 2.54 2.55 2.53 2.55 ### ### 0.2
2014-Feb-17 Mon 2.55 2.55 2.53 2.54 201,340 ### ### ### ###
2014-Feb-14 Fri 2.54 2.55 2.53 2.53 25.6 25.6 ###
2014-Feb-13 Thu 2.54 2.56 2.525 2.54 70.8 70.8 ###
2014-Feb-12 Wed 2.52 2.56 2.52 2.55 74.9 74.9 0.2
2014-Feb-11 Tue 2.5 2.52 ### 2.5 67.9 67.9 0.2
2014-Feb-10 Mon 2.53 2.53 2.49 2.5 20.9 20.9 0.2
2014-Feb-07 Fri 2.52 2.52 2.5 2.52 63.1 63.1 ###
2014-Feb-06 Thu 2.5 2.51 2.48 2.51 69.9 69.9 ###
2014-Feb-05 Wed 2.49 2.5 2.48 2.49 130,152 324,078 77.5 77.5 0.2
2014-Feb-04 Tue 2.51 2.52 2.47 2.48 24.8 24.8 0.2
2014-Feb-03 Mon 2.51 2.51 2.49 2.51 ### ### ###
2014-Jan-31 Fri 2.51 2.52 2.49 2.5 120,348 301,471 ### ### 0.2
2014-Jan-30 Thu 2.58 2.58 2.49 2.51 76,871 ### ### ### ###
2014-Jan-29 Wed 2.5 2.53 2.49 2.53 80.9 80.9 ###
2014-Jan-28 Tue 2.5 2.52 2.48 2.51 ### ### ###
2014-Jan-24 Fri 2.49 2.53 2.49 2.5 15,442 38,759 75.3 75.3 0.2
2014-Jan-23 Thu 2.55 2.58 2.5 2.5 ### ### 0.2
2014-Jan-22 Wed 2.59 2.59 2.54 2.55 ### ### 0.2
2014-Jan-21 Tue 2.59 ### 2.56 2.58 ### ### 0.2
2014-Jan-20 Mon 2.58 ### 2.58 2.58 7,047 ### ### ### 0.2
2014-Jan-17 Fri 2.59 ### 2.575 ### ### ### 0.0
2014-Jan-16 Thu 2.59 ### 2.55 2.59 63.1 63.1 0.2
2014-Jan-15 Wed 2.57 2.59 2.555 2.59 54,188 ### 74.7 74.7 0.2
2014-Jan-14 Tue 2.53 2.58 2.53 2.58 ### ### 0.2
2014-Jan-13 Mon 2.55 2.56 2.53 2.55 ### ### 0.2
2014-Jan-10 Fri 2.54 2.55 2.51 2.54 74,570 ### 71.9 71.9 ###
2014-Jan-09 Thu 2.5 2.54 2.5 2.51 97,423 ### 73.4 73.4 ###
2014-Jan-08 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2014-Jan-07 Tue 2.48 2.51 2.48 2.5 80.3 80.3 0.2
2014-Jan-06 Mon ### 2.52 2.47 2.48 ### ### 0.2
2014-Jan-03 Fri 2.51 2.51 2.49 2.5 ### ### 0.2
2014-Jan-02 Thu 2.48 2.52 2.48 2.52 152,152 380,380 ### ### ###
2013-Dec-31 Tue 2.48 2.51 2.48 2.5 47,772 ### 76.8 76.8 0.2
2013-Dec-30 Mon 2.47 2.5 2.46 2.5 78.9 78.9 0.2
2013-Dec-27 Fri 2.48 2.5 2.47 2.47 66,986 ### 28.1 28.1 ###
2013-Dec-24 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2013-Dec-23 Mon 2.47 2.48 2.455 2.47 83,688 ### ### ### ###
2013-Dec-20 Fri 2.52 2.55 2.5 2.5 169,020 426,775 22.3 22.3 0.2
2013-Dec-19 Thu 2.5 2.52 2.48 2.52 ### ### ###
2013-Dec-18 Wed 2.48 2.5 2.47 2.49 ### ### 0.2
2013-Dec-17 Tue 2.49 2.5 2.46 2.48 33.2 33.2 0.2
2013-Dec-16 Mon 2.47 2.48 2.44 2.48 19,257 47,372 72.8 72.8 0.2
2013-Dec-13 Fri 2.46 2.51 2.43 2.43 15.8 15.8 ###
2013-Dec-12 Thu 2.47 2.48 2.44 2.47 ### ### ###
2013-Dec-11 Wed 2.51 2.51 2.46 2.47 345,943 ### ### ### ###
2013-Dec-10 Tue 2.49 2.53 2.49 2.5 143,085 359,143 ### ### 0.2
2013-Dec-09 Mon 2.51 2.53 2.49 2.5 303,926 762,854 ### ### 0.2
2013-Dec-06 Fri 2.5 2.53 2.49 2.53 ### ### ###
2013-Dec-05 Thu 2.5 2.52 2.5 2.5 109,472 274,774 ### ### 0.2
2013-Dec-04 Wed 2.51 2.53 2.5 2.5 ### ### 0.2
2013-Dec-03 Tue 2.48 2.52 2.48 2.49 ### ### 0.2
2013-Dec-02 Mon 2.52 2.53 2.48 2.48 25.7 25.7 0.2
2013-Nov-29 Fri 2.55 2.55 2.51 2.51 ### ### ###
2013-Nov-28 Thu 2.55 2.57 2.54 2.54 144,778 ### ### ### ###
2013-Nov-27 Wed 2.55 2.56 2.54 2.54 ### ### ###
2013-Nov-26 Tue 2.57 2.57 2.54 2.56 224,052 572,452 30.3 30.3 0.2
2013-Nov-25 Mon 2.57 2.57 2.54 2.54 ### ### ###
2013-Nov-22 Fri 2.54 2.56 ### 2.55 ### ### 0.2
2013-Nov-21 Thu 2.52 2.54 2.52 2.52 97,153 ### ### ### ###
2013-Nov-20 Wed 2.54 2.56 2.53 2.53 153,079 389,586 34.8 34.8 ###
2013-Nov-19 Tue 2.59 ### 2.52 2.53 223,724 ### 17.6 17.6 ###
2013-Nov-18 Mon 2.58 2.59 2.55 2.59 ### ### 0.2
2013-Nov-15 Fri 2.59 2.59 2.5 2.55 ### ### 0.2
2013-Nov-14 Thu 2.58 ### 2.55 2.57 25.1 25.1 ###
2013-Nov-13 Wed ### ### 2.575 2.58 107,823 138,822 ### ### 0.2
2013-Nov-12 Tue ### ### 2.57 2.57 160,425 206,146 ### ### ###
2013-Nov-11 Mon ### ### ### ### 115,354 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 26,377 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 12,123 0 77.1 77.1 0.0
2013-Nov-04 Mon ### ### 2.59 ### 95,946 124,250 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 136,226 0 ### ### 0.0
2013-Oct-31 Thu ### 2.625 ### ### 281,181 369,050 29.7 29.7 0.0
2013-Oct-30 Wed ### ### ### ### 137,349 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 193,326 0 ### ### 0.0
2013-Oct-28 Mon ### 2.7 ### ### 367,549 ### 84.5 84.5 0.0
2013-Oct-25 Fri 2.57 ### 2.57 ### 118,629 ### ### ### 0.0
2013-Oct-24 Thu 2.56 2.59 2.56 2.58 89,557 ### ### ### 0.2
2013-Oct-23 Wed 2.52 2.58 2.51 2.56 356,880 908,259 ### ### 0.2
2013-Oct-22 Tue 2.49 2.52 2.49 2.51 287,226 ### 76.9 76.9 ###
2013-Oct-21 Mon 2.48 2.5 2.47 2.49 71.4 71.4 0.2
2013-Oct-18 Fri 2.46 2.52 2.45 2.48 ### ### 0.2
2013-Oct-17 Thu 2.44 2.47 2.44 2.46 144,275 ### 74.9 74.9 0.2
2013-Oct-16 Wed 2.46 2.47 2.44 2.44 24.5 24.5 0.2
2013-Oct-15 Tue 2.48 2.51 2.46 2.47 ### ### ###
2013-Oct-14 Mon 2.45 2.47 2.44 2.47 5,821,746 14,292,386 82.8 82.8 ###
2013-Oct-11 Fri 2.45 2.49 2.45 2.45 175,155 ### 64.7 64.7 0.2
2013-Oct-10 Thu 2.43 2.48 2.43 2.44 ### ### 0.2
2013-Oct-09 Wed 2.46 2.46 2.42 2.44 ### ### 0.2
2013-Oct-08 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2013-Oct-07 Mon 2.48 2.5 2.48 2.48 ### ### 0.2
2013-Oct-04 Fri 2.5 2.51 2.49 2.49 44,455 ### ### ### 0.2
2013-Oct-03 Thu 2.51 2.51 2.5 2.5 26.7 26.7 0.2
2013-Oct-02 Wed 2.49 2.51 2.49 2.49 117,926 ### ### ### 0.2
2013-Oct-01 Tue 2.5 2.5 2.48 2.49 32,343 ### ### ### 0.2
2013-Sep-30 Mon 2.49 2.5 2.48 2.5 ### ### 0.2
2013-Sep-27 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Sep-26 Thu 2.51 2.51 2.48 2.48 ### ### 0.2
2013-Sep-25 Wed 2.5 2.51 2.49 2.5 63.8 63.8 0.2
2013-Sep-24 Tue 2.49 2.51 2.48 2.51 60,378 150,643 ### ### ###
2013-Sep-23 Mon 2.5 2.51 2.49 2.51 ### ### ###
2013-Sep-20 Fri 2.49 2.52 2.49 2.49 202,288 ### ### ### 0.2
2013-Sep-19 Thu 2.52 2.52 2.48 2.5 263,844 ### ### ### 0.2
2013-Sep-18 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Sep-17 Tue 2.5 2.51 2.47 2.49 ### ### 0.2
2013-Sep-16 Mon 2.49 2.51 2.49 2.5 89,643 ### 75.3 75.3 0.2
2013-Sep-13 Fri 2.5 2.5 2.49 2.49 31.3 31.3 0.2
2013-Sep-12 Thu 2.51 2.52 2.5 2.5 103,786 ### ### ### 0.2
2013-Sep-11 Wed 2.53 2.53 2.5 2.52 45,081 113,378 ### ### ###
2013-Sep-10 Tue 2.51 2.54 2.51 2.51 ### ### ###
2013-Sep-09 Mon 2.52 2.53 2.51 2.51 90,088 227,021 24.1 24.1 ###
2013-Sep-06 Fri 2.52 2.53 2.5 2.53 ### ### ###
2013-Sep-05 Thu 2.53 2.53 2.5 2.51 100,379 252,453 ### ### ###
2013-Sep-04 Wed 2.52 2.54 2.51 2.52 81,471 ### ### ### ###
2013-Sep-03 Tue 2.52 2.55 2.52 2.53 ### ### ###
2013-Sep-02 Mon 2.52 2.56 2.52 2.53 ### ### ###
2013-Aug-30 Fri 2.52 2.56 2.52 2.56 50,727 128,846 75.0 75.0 0.2
2013-Aug-29 Thu 2.53 2.53 2.52 2.53 77,286 195,147 73.5 73.5 ###
2013-Aug-28 Wed 2.48 2.53 2.48 2.53 ### ### ###
2013-Aug-27 Tue 2.53 2.53 2.5 2.5 129,047 324,553 ### ### 0.2
2013-Aug-26 Mon 2.52 2.54 2.51 2.51 29,381 74,187 33.3 33.3 ###
2013-Aug-23 Fri 2.52 2.59 2.51 2.52 37,686 ### 63.9 63.9 ###
2013-Aug-22 Thu 2.52 2.54 2.51 2.51 101,682 256,747 ### ### ###
2013-Aug-21 Wed 2.53 2.54 ### 2.54 183,624 ### 71.2 71.2 ###
2013-Aug-20 Tue 2.52 2.55 2.5 2.52 73.7 73.7 ###
2013-Aug-19 Mon 2.53 2.53 2.51 2.51 24.7 24.7 ###
2013-Aug-16 Fri 2.51 2.545 2.51 2.51 68.7 68.7 ###
2013-Aug-15 Thu 2.52 2.56 2.52 2.52 ### ### ###
2013-Aug-14 Wed 2.53 2.58 2.51 2.52 31.4 31.4 ###
2013-Aug-13 Tue 2.56 2.56 2.52 2.52 67,444 ### 16.4 16.4 ###
2013-Aug-12 Mon 2.55 ### 2.54 2.59 ### ### 0.2
2013-Aug-09 Fri 2.51 2.55 2.51 2.55 ### ### 0.2
2013-Aug-08 Thu 2.47 2.56 2.47 2.52 43,181 ### 84.9 84.9 ###
2013-Aug-07 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
2013-Aug-06 Tue 2.47 2.55 2.44 2.55 91.0 91.0 0.2
2013-Aug-05 Mon 2.45 2.47 2.43 2.47 21,943 ### ### ### ###
2013-Aug-02 Fri 2.5 2.51 2.43 2.43 ### ### ###
2013-Aug-01 Thu 2.48 2.52 2.46 2.47 32.1 32.1 ###
2013-Jul-31 Wed 2.51 2.51 2.45 2.5 27.9 27.9 0.2
2013-Jul-30 Tue 2.5 2.52 2.5 2.5 96,682 242,671 70.8 70.8 0.2
2013-Jul-29 Mon 2.5 2.51 2.48 2.5 75.3 75.3 0.2
2013-Jul-26 Fri 2.5 2.55 2.46 2.48 154,381 386,724 24.1 24.1 0.2
2013-Jul-25 Thu 2.5 2.53 2.49 2.53 34,221 ### 80.6 80.6 ###
2013-Jul-24 Wed 2.5 2.55 2.48 2.55 24,922 62,678 ### ### 0.2
2013-Jul-23 Tue 2.5 2.5 2.48 2.5 77,982 194,175 ### ### 0.2
2013-Jul-22 Mon 2.47 2.51 2.47 2.48 ### ### 0.2
2013-Jul-19 Fri 2.47 2.49 2.45 2.49 241,545 ### ### ### 0.2
2013-Jul-18 Thu 2.49 2.5 2.45 2.45 118,323 292,849 18.7 18.7 0.2
2013-Jul-17 Wed 2.51 2.51 2.45 2.45 83,377 206,774 ### ### 0.2
2013-Jul-16 Tue 2.47 2.51 2.46 2.48 ### ### 0.2
2013-Jul-15 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
2013-Jul-12 Fri 2.47 2.47 2.44 2.45 47,483 116,570 ### ### 0.2
2013-Jul-11 Thu 2.46 2.47 2.42 2.46 ### ### 0.2
2013-Jul-10 Wed 2.47 2.48 2.43 2.43 ### ### ###
2013-Jul-09 Tue 2.44 2.48 2.44 2.47 69,954 172,086 79.2 79.2 ###
2013-Jul-08 Mon ### 2.43 ### 2.4 74.2 74.2 ###
2013-Jul-05 Fri ### ### ### ### 247,925 0 70.9 70.9 0.0
2013-Jul-04 Thu ### ### ### ### 256,043 0 ### ### 0.0
2013-Jul-03 Wed 2.43 2.43 ### ### 404,854 ### 6.4 6.4 0.0
2013-Jul-02 Tue ### 2.44 ### ### 336,980 ### ### ### 0.0
2013-Jul-01 Mon 2.4 2.4 ### ### ### ### 0.0
2013-Jun-28 Fri 2.43 2.43 2.41 2.42 435,471 ### ### ### 0.2
2013-Jun-27 Thu 2.43 2.47 2.41 2.42 ### ### 0.2
2013-Jun-26 Wed ### 2.49 ### 2.43 223,277 277,979 ### ### ###
2013-Jun-25 Tue 2.48 2.48 ### 2.4 19.1 19.1 ###
2013-Jun-24 Mon 2.56 2.56 2.43 2.47 35,276 ### 22.1 22.1 ###
2013-Jun-21 Fri 2.58 ### 2.54 2.58 128,725 163,480 ### ### 0.2
2013-Jun-20 Thu 2.7 2.7 2.58 ### 219,740 ### 14.3 14.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 82.2 82.2 0.0
2013-Jun-17 Mon 2.7 2.7 ### ### 17.7 17.7 0.0
2013-Jun-14 Fri ### 2.7 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 48,353 0 86.1 86.1 0.0
2013-Jun-12 Wed ### 2.7 ### ### ### ### 0.0
2013-Jun-11 Tue ### 2.7 ### ### 82.6 82.6 0.0
2013-Jun-07 Fri ### 2.7 ### ### 52,285 70,584 ### ### 0.0
2013-Jun-06 Thu 2.72 2.74 ### 2.74 81.6 81.6 0.2
2013-Jun-05 Wed ### 2.75 ### 2.75 103,154 ### 90.6 90.6 ###
2013-Jun-04 Tue ### 2.74 ### 2.7 ### ### 0.2
2013-Jun-03 Mon ### 2.7 ### ### ### ### 0.0
2013-May-31 Fri ### 2.7 ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 101,040 0 22.6 22.6 0.0
2013-May-29 Wed ### 2.7 ### ### 83.3 83.3 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 11,576 0 24.5 24.5 0.0
2013-May-24 Fri ### ### ### ### 85.4 85.4 0.0
2013-May-23 Thu ### ### 2.55 ### ### ### 0.0
2013-May-22 Wed ### 2.71 ### ### 215,841 ### 25.4 25.4 0.0
2013-May-21 Tue 2.73 2.73 ### 2.7 26.9 26.9 0.2
2013-May-20 Mon 2.75 2.75 ### 2.71 20,178 27,744 25.9 25.9 ###
2013-May-17 Fri 2.7 ### ### 2.7 72.6 72.6 0.2
2013-May-16 Thu 2.71 2.73 ### 2.7 39.8 39.8 0.2
2013-May-15 Wed 2.7 2.73 ### ### 169,189 230,942 33.8 33.8 0.0
2013-May-14 Tue 2.72 2.76 2.71 2.71 341,054 932,782 ### ### ###
2013-May-13 Mon 2.75 2.77 2.7 2.72 109,056 ### 27.4 27.4 0.2
2013-May-10 Fri 2.77 2.77 2.7 2.71 ### ### ###
2013-May-09 Thu 2.79 2.8 2.77 2.78 26.5 26.5 0.2
2013-May-08 Wed 2.78 2.8 2.74 2.78 51,720 ### 63.9 63.9 0.2
2013-May-07 Tue 2.7 2.76 ### 2.76 ### ### 0.2
2013-May-06 Mon 2.76 2.78 2.73 2.73 15,953 43,950 24.2 24.2 ###
2013-May-03 Fri 2.72 2.78 2.72 2.73 ### ### ###
2013-May-02 Thu 2.74 2.74 ### 2.74 ### ### 0.2
2013-May-01 Wed 2.73 2.76 2.71 2.74 109,355 299,085 77.8 77.8 0.2
2013-Apr-30 Tue 2.72 2.73 2.71 2.71 205,829 559,854 ### ### ###
2013-Apr-29 Mon 2.79 2.8 2.7 2.73 89,984 247,456 ### ### ###
2013-Apr-26 Fri 2.73 2.8 2.71 2.8 ### ### 0.2
2013-Apr-24 Wed ### 2.79 ### 2.73 93,250 130,083 ### ### ###
2013-Apr-23 Tue ### 2.73 ### ### 85,620 116,871 27.4 27.4 0.0
2013-Apr-22 Mon 2.73 2.73 ### ### 21.0 21.0 0.0
2013-Apr-19 Fri 2.76 2.78 2.71 2.71 36,344 ### ### ### ###
2013-Apr-18 Thu 2.73 2.8 2.73 2.78 95,153 ### ### ### 0.2
2013-Apr-17 Wed 2.73 2.75 2.73 2.73 ### ### ###
2013-Apr-16 Tue 2.73 2.77 2.7 2.73 71.4 71.4 ###
2013-Apr-15 Mon 2.79 2.79 ### 2.76 229,645 320,354 38.3 38.3 0.2
2013-Apr-12 Fri 2.73 2.77 2.72 2.76 ### ### 0.2
2013-Apr-11 Thu 2.72 2.76 2.72 2.73 180,545 ### ### ### ###
2013-Apr-10 Wed 2.77 2.77 2.73 2.73 ### ### ###
2013-Apr-09 Tue 2.77 2.79 2.73 2.73 147,623 ### ### ### ###
2013-Apr-08 Mon 2.83 2.83 2.76 2.8 68,558 ### ### ### 0.2
2013-Apr-05 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2013-Apr-04 Thu ### 2.7 ### ### 88.1 88.1 0.0
2013-Apr-03 Wed ### 2.7 ### 2.7 26,144 ### ### ### 0.2
2013-Apr-02 Tue 2.7 2.7 ### ### ### ### 0.0
2013-Mar-28 Thu ### 2.7 ### 2.7 28,151 ### 85.2 85.2 0.2
2013-Mar-27 Wed ### ### ### ### 72,171 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,435,781 0 77.5 77.5 0.0
2013-Mar-25 Mon ### ### 2.52 ### 13.3 13.3 0.0
2013-Mar-22 Fri ### 2.7 ### ### 24.3 24.3 0.0
2013-Mar-21 Thu 2.7 2.7 ### ### 12,748 ### ### ### 0.0
2013-Mar-20 Wed ### 2.71 ### 2.7 309,573 419,471 ### ### 0.2
2013-Mar-19 Tue ### 2.7 ### ### 130,242 175,826 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 89,348 0 ### ### 0.0
2013-Mar-15 Fri ### 2.7 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 35.5 35.5 0.0
2013-Mar-13 Wed ### ### ### ### 78,571 0 26.7 26.7 0.0
2013-Mar-12 Tue ### ### ### ### 372,270 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 36,325 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 29.8 29.8 0.0
2013-Mar-06 Wed ### 2.73 ### 2.7 70.5 70.5 0.2
2013-Mar-05 Tue ### 2.7 ### ### 31.1 31.1 0.0
2013-Mar-04 Mon ### 2.7 ### ### 51,782 ### ### ### 0.0
2013-Mar-01 Fri ### 2.7 ### ### ### ### 0.0
2013-Feb-28 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2013-Feb-27 Wed ### 2.7 ### ### 151,145 204,045 76.3 76.3 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 2.7 2.7 ### ### 25,780 ### ### ### 0.0
2013-Feb-22 Fri ### 2.7 ### 2.7 ### ### 0.2
2013-Feb-21 Thu ### 2.7 2.59 ### 45,371 ### ### ### 0.0
2013-Feb-20 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Feb-19 Tue ### ### ### ### 1,066,927 0 77.6 77.6 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 2.59 ### 2.59 ### ### ### 0.0
2013-Feb-13 Wed ### ### 2.58 2.58 14.3 14.3 0.2
2013-Feb-12 Tue ### ### 2.59 ### 91,822 ### ### ### 0.0
2013-Feb-11 Mon ### ### 2.58 ### 82,022 ### ### ### 0.0
2013-Feb-08 Fri ### ### 2.58 ### 16,855 21,742 ### ### 0.0
2013-Feb-07 Thu 2.58 ### 2.52 ### ### ### 0.0
2013-Feb-06 Wed 2.55 ### 2.51 ### 91,241 ### 83.3 83.3 0.0
2013-Feb-05 Tue 2.47 2.55 2.47 2.55 489,972 1,229,829 ### ### 0.2
2013-Feb-04 Mon 2.48 2.5 2.46 2.46 31.7 31.7 0.2
2013-Feb-01 Fri 2.5 2.5 2.48 2.48 11,053 27,521 ### ### 0.2
2013-Jan-31 Thu 2.48 2.5 2.47 2.5 78.3 78.3 0.2
2013-Jan-30 Wed 2.48 2.5 2.48 2.5 21,384 53,246 77.5 77.5 0.2
2013-Jan-29 Tue 2.48 2.51 2.48 2.5 883,821 ### ### ### 0.2
2013-Jan-25 Fri 2.46 2.5 2.46 2.47 122,250 303,180 70.2 70.2 ###
2013-Jan-24 Thu 2.52 2.52 2.46 2.46 39,975 ### ### ### 0.2
2013-Jan-23 Wed 2.51 2.53 2.49 2.52 103,489 259,757 ### ### ###
2013-Jan-22 Tue 2.53 2.54 2.51 2.53 78.3 78.3 ###
2013-Jan-21 Mon 2.53 2.55 2.51 2.54 73.5 73.5 ###
2013-Jan-18 Fri 2.53 2.54 2.52 2.54 ### ### ###
2013-Jan-17 Thu 2.54 2.56 2.51 2.55 68,676 ### ### ### 0.2
2013-Jan-16 Wed 2.59 ### 2.54 2.55 ### ### 0.2
2013-Jan-15 Tue 2.52 ### 2.51 ### 90.4 90.4 0.0
2013-Jan-14 Mon 2.51 2.53 2.48 2.52 ### ### ###
2013-Jan-11 Fri 2.5 2.5 2.48 2.5 97,583 242,981 ### ### 0.2
2013-Jan-10 Thu 2.51 2.52 2.48 2.49 304,778 761,945 ### ### 0.2
2013-Jan-09 Wed 2.5 2.53 2.5 2.53 41,728 104,945 79.8 79.8 ###
2013-Jan-08 Tue 2.49 2.5 2.48 2.49 ### ### 0.2
2013-Jan-07 Mon 2.49 2.5 2.47 2.48 33.5 33.5 0.2
2013-Jan-04 Fri 2.48 2.5 2.48 2.48 77.4 77.4 0.2
2013-Jan-03 Thu 2.48 2.48 2.46 2.47 303,572 749,822 21.8 21.8 ###
2013-Jan-02 Wed 2.49 2.5 2.45 2.46 ### ### 0.2
2012-Dec-31 Mon 2.48 2.49 2.45 2.49 18,271 45,129 ### ### 0.2
2012-Dec-28 Fri 2.44 2.49 2.44 2.49 84.7 84.7 0.2
2012-Dec-27 Thu 2.46 2.5 2.45 2.46 140,149 ### ### ### 0.2
2012-Dec-24 Mon 2.4 2.46 2.4 2.45 4,382 10,648 ### ### 0.2
2012-Dec-21 Fri 2.42 2.46 2.41 2.42 701,541 1,708,252 75.6 75.6 0.2
2012-Dec-20 Thu 2.44 2.5 2.43 2.5 120,256 ### 86.7 86.7 0.2
2012-Dec-19 Wed 2.42 2.45 2.41 2.42 103,040 250,387 72.1 72.1 0.2
2012-Dec-18 Tue 2.44 2.47 ### 2.4 226,973 ### ### ### ###
2012-Dec-17 Mon 2.43 2.46 2.43 2.45 115,457 ### 77.8 77.8 0.2
2012-Dec-14 Fri 2.43 2.44 2.42 2.43 175,185 ### ### ### ###
2012-Dec-13 Thu 2.43 2.44 2.42 2.44 ### ### 0.2
2012-Dec-12 Wed 2.43 2.44 2.42 2.44 73.3 73.3 0.2
2012-Dec-11 Tue 2.45 2.45 2.43 2.43 356,077 868,827 ### ### ###
2012-Dec-10 Mon 2.45 2.45 2.43 2.43 ### ### ###
2012-Dec-07 Fri 2.44 2.45 2.43 2.45 48,322 ### 71.4 71.4 0.2
2012-Dec-06 Thu 2.45 2.47 2.42 2.42 22.1 22.1 0.2
2012-Dec-05 Wed 2.48 2.5 2.45 2.48 229,983 ### 67.2 67.2 0.2
2012-Dec-04 Tue 2.455 2.49 2.42 2.43 ### ### ###
2012-Dec-03 Mon 2.5 2.5 2.43 2.46 ### ### 0.2
2012-Nov-30 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2012-Nov-29 Thu 2.43 2.48 2.43 2.48 85.1 85.1 0.2
2012-Nov-28 Wed 2.41 2.44 2.41 2.42 ### ### 0.2
2012-Nov-27 Tue 2.41 2.44 2.4 2.41 ### ### 0.2
2012-Nov-26 Mon 2.41 2.45 2.4 2.45 37,353 90,581 85.7 85.7 0.2
2012-Nov-23 Fri 2.42 2.42 2.42 2.42 0 0.2
2012-Nov-22 Thu ### 2.45 ### 2.42 88.7 88.7 0.2
2012-Nov-21 Wed 2.43 2.48 2.43 2.44 616,823 ### ### ### 0.2
2012-Nov-20 Tue 2.46 2.47 2.4 2.43 68,545 ### 21.8 21.8 ###
2012-Nov-19 Mon 2.49 2.49 2.46 2.48 24.8 24.8 0.2
2012-Nov-16 Fri 2.46 2.54 2.45 2.49 79.3 79.3 0.2
2012-Nov-15 Thu 2.47 2.47 2.45 2.47 75.1 75.1 ###
2012-Nov-14 Wed 2.45 2.54 2.45 2.46 108,353 270,340 ### ### 0.2
2012-Nov-13 Tue 2.48 2.48 2.45 2.47 319,927 788,620 ### ### ###
2012-Nov-12 Mon 2.48 2.48 2.47 2.48 72.9 72.9 0.2
2012-Nov-09 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2012-Nov-08 Thu 2.45 2.5 2.45 2.48 313,128 ### 80.0 80.0 0.2
2012-Nov-07 Wed 2.46 2.52 2.45 2.46 630,145 ### 68.3 68.3 0.2
2012-Nov-06 Tue 2.46 2.47 2.44 2.45 102,177 250,844 ### ### 0.2
2012-Nov-05 Mon 2.55 2.55 2.46 2.46 ### ### 0.2
2012-Nov-02 Fri 2.5 2.53 2.5 2.5 72.6 72.6 0.2
2012-Nov-01 Thu 2.57 2.57 2.5 2.54 26.5 26.5 ###
2012-Oct-31 Wed 2.5 2.57 2.5 2.57 1,063,382 2,695,673 86.4 86.4 ###
2012-Oct-30 Tue 2.5 2.53 2.48 2.52 82.9 82.9 ###
2012-Oct-29 Mon 2.49 2.51 2.45 2.5 78,876 ### 77.5 77.5 0.2
2012-Oct-26 Fri 2.4 2.49 2.4 2.49 91.7 91.7 0.2
2012-Oct-25 Thu 2.46 2.5 2.46 2.5 84.7 84.7 0.2
2012-Oct-24 Wed 2.46 2.48 2.44 2.46 108,472 266,841 ### ### 0.2
2012-Oct-23 Tue 2.41 2.51 ### 2.49 88.9 88.9 0.2
2012-Oct-22 Mon 2.42 2.42 ### 2.41 24.4 24.4 0.2
2012-Oct-19 Fri 2.43 2.43 2.41 2.43 62.5 62.5 ###
2012-Oct-18 Thu 2.45 2.45 2.41 2.43 52,422 127,385 ### ### ###
2012-Oct-17 Wed 2.43 2.5 2.42 2.46 ### ### 0.2
2012-Oct-16 Tue ### 2.42 ### 2.41 160,527 ### ### ### 0.2
2012-Oct-15 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Oct-10 Wed ### 2.4 ### ### 70,054 ### 72.3 72.3 0.0
2012-Oct-09 Tue ### ### ### ### 352,976 0 68.9 68.9 0.0
2012-Oct-08 Mon ### ### ### ### 33,858 0 31.6 31.6 0.0
2012-Oct-05 Fri ### ### ### ### 1,017,074 0 ### ### 0.0
2012-Oct-04 Thu ### 2.4 ### ### 75.1 75.1 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### 2.27 ### 71.1 71.1 0.0
2012-Oct-01 Mon ### ### 2.28 2.28 17,779 ### 13.0 13.0 0.2
2012-Sep-28 Fri 2.27 ### 2.25 2.29 124,954 140,573 74.0 74.0 ###
2012-Sep-27 Thu 2.28 2.28 2.27 2.27 117,021 266,222 ### ### 0.2
2012-Sep-26 Wed 2.28 ### 2.28 ### 77.9 77.9 0.0
2012-Sep-25 Tue 2.27 ### 2.27 ### 84.9 84.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 09:57:30 thru 2026-04-25 09:57:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000