Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 03:23:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CDT    Limits Next Section


Company Details for (CDT) CASTLE MINERALS LIMITED

Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CDT .. Tuesday 20th May 2025

CDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.27 0.27 0.27 0.27 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.29 0.29 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Jun-18 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Jun-17 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Jun-16 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Jun-13 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Jun-12 Thu ### ### 0.29 0.29 1.7 1.7 ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 88.7 88.7 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 31,149 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.325 0.325 ### ### 99,040 ### ### ### 0.0
2008-May-16 Fri ### 0.325 ### 0.325 92.0 92.0 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-May-09 Fri 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2008-May-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-07 Wed 0.27 0.27 0.26 0.26 13.8 13.8 0.0
2008-May-06 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-05 Mon 0.285 0.285 0.27 0.27 17,122 4,751 7.0 7.0 ###
2008-May-02 Fri 0.25 0.28 0.25 0.26 1,540,626 ### 87.8 87.8 0.0
2008-May-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-15 Tue 0.24 0.24 0.24 0.24 65.5 65.5 0.0
2008-Apr-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 68.5 68.5 ###
2008-Mar-28 Fri ### ### 0.29 0.29 ### ### ###
2008-Mar-27 Thu 0.275 0.325 0.275 0.29 1,248,220 ### 89.8 89.8 ###
2008-Mar-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-18 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Feb-27 Wed 0.28 0.28 0.28 0.28 65.9 65.9 ###
2008-Feb-26 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Feb-25 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Feb-22 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Feb-21 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2008-Feb-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0.26 0.26 0.25 0.25 20.3 20.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 41,878 0 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 12,879 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 4,941 0 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 3.0 3.0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 28,479 0 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 33.6 33.6 0.0
2007-Dec-17 Mon ### ### ### ### 104,880 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 2,120 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.43 ### 0.43 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.4 0.42 0.4 0.42 94.2 94.2 ###
2007-Nov-21 Wed 0.42 0.42 0.42 0.42 74.1 74.1 ###
2007-Nov-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-19 Mon 0.42 0.43 0.42 0.42 67.2 67.2 ###
2007-Nov-16 Fri 0.4 0.42 ### 0.42 ### ### ###
2007-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Nov-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-13 Tue 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.44 0.48 0.44 0.45 84.1 84.1 0.0
2007-Nov-06 Tue 0.49 0.49 0.44 0.44 0.7 0.7 ###
2007-Nov-05 Mon 0.47 0.5 0.45 0.45 ### ### 0.0
2007-Nov-02 Fri ### 0.48 ### 0.44 588,859 141,326 99.2 99.2 ###
2007-Nov-01 Thu ### 0.4 ### 0.4 277,976 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 86,358 0 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 2,140 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 113,270 0 96.0 96.0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 89.7 89.7 0.0
2007-Oct-10 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 46,759 0 ### ### 0.0
2007-Oct-03 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Oct-02 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Oct-01 Mon ### ### 0.355 0.355 22.4 22.4 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### 13,424 0 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 111,448 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.29 ### 0.285 ### 92.2 92.2 0.0
2007-Sep-11 Tue 0.29 0.29 0.28 0.29 ### ### ###
2007-Sep-10 Mon ### ### ### ### 15,681 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 34,155 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 11.7 11.7 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.285 0.285 0.28 0.28 ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.325 0.325 0.325 0.325 60.1 60.1 ###
2007-Aug-22 Wed 0.325 0.325 ### ### 25.9 25.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.27 ### 0.27 ### 94.7 94.7 0.0
2007-Aug-16 Thu ### ### 0.27 0.27 ### ### ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.355 ### ### 26.4 26.4 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 17.8 17.8 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 0.325 ### ### ### 19.1 19.1 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.28 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.28 0.28 300,359 42,050 9.2 9.2 ###
2007-Aug-01 Wed ### ### ### ### 409,941 0 1.0 1.0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.375 ### 0.375 98.7 98.7 ###
2007-Jul-27 Fri ### 0.355 ### 0.355 94.9 94.9 0.0
2007-Jul-26 Thu 0.355 0.355 ### 0.325 ### ### ###
2007-Jul-25 Wed 0.355 0.355 0.355 0.355 66.5 66.5 0.0
2007-Jul-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2007-Jul-23 Mon ### ### 0.355 0.355 3.5 3.5 0.0
2007-Jul-20 Fri ### 0.4 0.355 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 92.7 92.7 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 91,250 0 89.4 89.4 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 46,349 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 90.0 90.0 0.0
2007-Jul-03 Tue ### ### ### ### 31,340 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.325 ### 0.325 ### ### ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 74.7 74.7 0.0
2007-Jun-19 Tue ### ### 0.275 ### 55,026 ### 26.6 26.6 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 3.9 3.9 0.0
2007-Jun-08 Fri ### ### ### ### 46,750 0 66.0 66.0 0.0
2007-Jun-07 Thu 0.29 0.325 0.29 0.325 98.3 98.3 ###
2007-Jun-06 Wed 0.28 0.28 0.28 0.28 5,226 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Jun-04 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jun-01 Fri 0.26 0.27 0.26 0.27 96,950 ### ### ### ###
2007-May-31 Thu 0.29 0.29 ### ### ### ### 0.0
2007-May-30 Wed 0.275 ### 0.26 ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.25 ### 0.25 0.285 99.0 99.0 ###
2007-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-24 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2007-May-23 Wed 0.25 0.25 0.25 0.25 73,652 ### 65.3 65.3 0.0
2007-May-22 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-May-21 Mon 0.255 0.255 0.23 0.23 ### ### ###
2007-May-18 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-17 Thu 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.28 0.28 0.28 0.28 70.4 70.4 ###
2007-May-14 Mon ### ### 0.26 0.26 22,223 2,888 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.27 ### 0.26 ### 26,740 3,476 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.325 0.325 ### ### 7.5 7.5 0.0
2007-Apr-27 Fri 0.29 0.325 0.29 ### 180,424 55,480 96.3 96.3 0.0
2007-Apr-26 Thu ### ### ### ### 3,148 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 23,148 0 69.8 69.8 0.0
2007-Apr-20 Fri 0.29 0.29 ### ### 1.5 1.5 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.29 0.29 0.29 0.29 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 1,852 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-12 Thu 0.26 ### 0.26 ### 79.4 79.4 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.27 0.27 0.27 0.27 60.4 60.4 ###
2007-Mar-29 Thu 0.27 0.27 0.27 0.27 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.22 ### 0.22 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 6,958 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 33,747 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 23,042 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### 0.345 ### 0.345 24,757 4,270 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 73,041 0 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 22.5 22.5 0.0
2007-Feb-23 Fri ### 0.325 ### 0.325 88.2 88.2 ###
2007-Feb-22 Thu ### ### ### ### 12,987 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### 0.325 ### 0.325 82.4 82.4 ###
2007-Feb-19 Mon ### ### ### ### 5.1 5.1 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 112,059 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 226,178 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 12.7 12.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 52,025 0 98.2 98.2 0.0
2007-Jan-24 Wed ### ### ### ### 0.5 0.5 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 15,885 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 45,885 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.7 88.7 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 67,785 0 99.1 99.1 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 30,055 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 45,945 0 7.0 7.0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.325 0.345 0.325 ### 111,855 37,471 82.9 82.9 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.325 0.325 ### ### 2.1 2.1 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 4.1 4.1 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 15.3 15.3 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 11.1 11.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 1,355 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 19,485 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 5,777 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 2,223 0 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 27,777 0 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 88.8 88.8 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Oct-09 Mon 0.445 0.445 0.4 ### ### ### 0.0
2006-Oct-06 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.43 0.43 0.43 0.43 68.8 68.8 ###
2006-Oct-03 Tue 0.44 0.44 0.44 0.44 69.7 69.7 ###
2006-Oct-02 Mon 0.44 0.45 0.44 0.44 63.4 63.4 ###
2006-Sep-29 Fri 0.44 0.44 0.44 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.4 0.4 0.4 0.4 18,950 7,580 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.42 0.42 ### ### ### ### 0.0
2006-Sep-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-20 Wed 0.45 0.45 0.44 0.44 15.8 15.8 ###
2006-Sep-19 Tue 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Sep-18 Mon ### 0.45 ### 0.44 ### ### ###
2006-Sep-15 Fri 0.44 0.44 0.44 0.44 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2006-Sep-12 Tue 0.445 0.45 0.43 0.44 38.4 38.4 ###
2006-Sep-11 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-07 Thu 0.48 0.49 0.48 0.49 10,225 4,959 82.9 82.9 ###
2006-Sep-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-05 Tue 0.44 0.46 0.44 0.46 93.7 93.7 0.0
2006-Sep-04 Mon 0.44 0.44 0.44 0.44 67.6 67.6 ###
2006-Sep-01 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2006-Aug-31 Thu 0.48 0.48 0.45 0.45 2.3 2.3 0.0
2006-Aug-30 Wed ### 0.47 ### 0.45 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 138,480 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 37,458 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 122,542 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 55,520 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.375 ### 0.375 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 5.9 5.9 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 35,587 0 88.5 88.5 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 41,954 0 ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 93.9 93.9 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.385 0.385 ### ### 1.1 1.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 210,645 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 54,355 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 4.9 4.9 0.0
2006-Jun-06 Tue 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2006-Jun-05 Mon 0.385 ### ### ### 18,655 0 ### ### 0.0
2006-Jun-02 Fri ### 0.385 ### 0.385 96.8 96.8 0.0
2006-Jun-01 Thu ### ### ### ### 22,855 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 96.1 96.1 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.29 ### 232,553 33,720 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 146,145 0 19.1 19.1 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### 0.355 34.7 34.7 0.0
2006-May-15 Mon ### ### ### ### 136,575 0 7.9 7.9 0.0
2006-May-12 Fri ### 0.4 ### 0.385 81.1 81.1 0.0
2006-May-11 Thu 0.385 0.385 ### ### ### ### 0.0
2006-May-10 Wed 0.4 ### ### ### 7.1 7.1 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2006-May-05 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2006-May-04 Thu ### 0.42 ### 0.355 3.9 3.9 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 324,422 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:23:23 thru 2025-05-21 15:23:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000