(CDX) CARDIEX LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-07 06:08:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDX) CARDIEX LIMITED Daily Prices Page 7...

TOC Company Info for CDX Limits

Company Details for (CDX) CARDIEX LIMITED

Listing Code	CDX
Listing Name	CARDIEX LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CDS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDX5

Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for CDX .. Thursday 3rd July 2025

CDX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDX Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (CDX) CARDIEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-May-18 Thu	###	###	###	###			8.0	8.0	0.0
2000-May-16 Tue	1	1	1	1			71.6	71.6	###
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	0.88	0.88	0.88	0.88			71.7	71.7	0.1
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	1	1			9.4	9.4	###
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-03 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-May-02 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2000-May-01 Mon	1	1	1	1	8,644	8,644	###	###	###
2000-Apr-28 Fri	###	###	1	1	11,356	5,678	26.4	26.4	###
2000-Apr-27 Thu	###	###	###	###			38.0	38.0	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	1	1	1	1	0				###
2000-Apr-24 Mon	1	1	1	1	0				###
2000-Apr-21 Fri	1	1	1	1	0				###
2000-Apr-20 Thu	###	###	###	1	29,850	0	96.9	96.9	###
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	1.2	###	1	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	21,150	0	###	###	0.0
2000-Apr-12 Wed	1.4	1.4	1.4	1.4			66.6	66.6	###
2000-Apr-11 Tue	1.45	1.45	1.4	1.4			24.8	24.8	###
2000-Apr-07 Fri	1.4	1.45	1.4	1.4			66.3	66.3	###
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	1.29	###	1.29	###			97.1	97.1	0.0
2000-Apr-04 Tue	1.2	1.29	1.2	1.29			###	###	0.1
2000-Apr-03 Mon	1.25	1.25	1	1.2			23.4	23.4	0.1
2000-Mar-31 Fri	###	###	1.2	1.2			###	###	0.1
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			34.7	34.7	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	1.4	1.4	###	###			###	###	0.0
2000-Mar-17 Fri	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	1.5	1.5	###	###			###	###	0.0
2000-Mar-06 Mon	###	1.8	###	1.8			###	###	0.1
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	1.25	1.25	1.2	1.2			11.6	11.6	0.1
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	1.25	###	1.25	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###	248	0	65.0	65.0	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			9.1	9.1	0.0
2000-Feb-11 Fri	1.42	1.42	###	###			7.7	7.7	0.0
2000-Feb-10 Thu	1.45	1.45	1.42	1.42	7,643	###	###	###	###
2000-Feb-08 Tue	1.45	1.45	1.45	1.45			###	###	###
2000-Feb-07 Mon	1.45	1.45	1.45	1.45			###	###	###
2000-Feb-03 Thu	1.5	1.5	1.5	1.5			71.3	71.3	0.1
2000-Feb-01 Tue	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2000-Jan-28 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jan-27 Thu	1.5	1.5	1.5	1.5			65.1	65.1	0.1
2000-Jan-25 Tue	1.45	1.45	1.45	1.45	2,722	3,946	66.6	66.6	###
2000-Jan-24 Mon	1.5	1.5	1.4	1.4	2,278	###	###	###	###
2000-Jan-19 Wed	1.5	1.5	1.5	1.5			71.9	71.9	0.1
2000-Jan-17 Mon	1.471	###	1.471	1.55			93.6	93.6	###
2000-Jan-14 Fri	###	###	###	###	14,022	0	65.4	65.4	0.0
2000-Jan-12 Wed	1.4	1.4	1.4	1.4	8,125	11,375	68.7	68.7	###
2000-Jan-11 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Jan-10 Mon	1.5	1.5	1.5	1.5	778	###	68.4	68.4	0.1
2000-Jan-07 Fri	###	###	1.5	1.5			4.5	4.5	0.1
2000-Jan-05 Wed	1.7	1.7	###	###			###	###	0.0
2000-Jan-04 Tue	1.7	1.7	1.7	1.7			70.4	70.4	###
1999-Dec-28 Tue	1.75	1.8	1.75	1.8			87.6	87.6	0.1
1999-Dec-27 Mon	1.75	1.8	1.75	1.8			87.6	87.6	0.1
1999-Dec-24 Fri	1.75	1.8	1.75	1.8			87.6	87.6	0.1
1999-Dec-21 Tue	1.7	1.75	1.7	1.75			90.7	90.7	0.1
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	1.7	1.7	1.7	1.7			68.4	68.4	###
1999-Dec-15 Wed	1.75	1.75	1.7	1.7	4,648	###	13.2	13.2	###
1999-Dec-14 Tue	1.7	1.8	1.7	1.8			96.8	96.8	0.1
1999-Dec-13 Mon	1.7	1.7	1.7	1.7	2,120	###	###	###	###
1999-Dec-10 Fri	1.71	1.8	1.7	1.8	4,082	7,143	93.3	93.3	0.1
1999-Dec-09 Thu	1.7	1.7	1.7	1.7	1,380	2,346	###	###	###
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-06 Mon	1.72	1.72	###	###	12,570	###	###	###	0.0
1999-Dec-03 Fri	1.72	1.72	1.7	1.7			30.5	30.5	###
1999-Dec-02 Thu	1.81	1.81	1.8	1.8			28.7	28.7	0.1
1999-Dec-01 Wed	1.85	1.85	1.8	1.8			###	###	0.1
1999-Nov-29 Mon	1.83	1.83	1.75	1.8			###	###	0.1
1999-Nov-26 Fri	1.8	1.82	1.8	1.82			###	###	###
1999-Nov-23 Tue	1.73	1.73	1.72	1.72			32.4	32.4	0.1
1999-Nov-22 Mon	1.75	1.75	1.71	1.71			16.8	16.8	0.1
1999-Nov-19 Fri	1.79	1.8	1.79	1.8			71.9	71.9	0.1
1999-Nov-18 Thu	1.79	1.79	1.71	1.71			6.6	6.6	0.1
1999-Nov-17 Wed	1.7	1.7	1.7	1.7			###	###	###
1999-Nov-16 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1999-Nov-15 Mon	1.72	1.72	1.72	1.72			###	###	0.1
1999-Nov-12 Fri	1.79	1.79	1.75	1.75			11.7	11.7	0.1
1999-Nov-11 Thu	1.7	1.75	1.7	1.75	11,450	19,751	82.1	82.1	0.1
1999-Nov-10 Wed	1.7	1.7	1.7	1.7			###	###	###
1999-Nov-09 Tue	1.7	1.7	###	1.7			69.2	69.2	###
1999-Nov-08 Mon	###	1.7	###	1.7			###	###	###
1999-Nov-05 Fri	1.55	###	1.55	###	93,140	72,183	95.6	95.6	0.0
1999-Nov-03 Wed	1.5	1.5	1.45	1.45			###	###	###
1999-Nov-02 Tue	1.626	1.626	###	###			27.8	27.8	0.0
1999-Nov-01 Mon	###	###	###	###	16,350	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	1.2	1.2	1.2	1.2			71.7	71.7	0.1
1999-Oct-21 Thu	###	1	###	1			94.6	94.6	###
1999-Oct-18 Mon	1	1	1	1			80.8	80.8	###
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	1	###	1			###	###	###
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	1	1	1	1			64.2	64.2	###
1999-Sep-30 Thu	1	1	1	1			###	###	###
1999-Sep-27 Mon	1	1	1	1			68.9	68.9	###
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	1.25	1.25	###	###			7.2	7.2	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	1.28	###	1.28	###			###	###	0.0
1999-Sep-13 Mon	1.28	1.29	1.28	1.29			78.2	78.2	0.1
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###	3,974	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###	33,974	0	21.5	21.5	0.0
1999-Aug-13 Fri	1.2	1.2	1.2	1.2			70.1	70.1	0.1
1999-Aug-02 Mon	###	###	1.27	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1999-Jul-28 Wed	###	1.2	###	1.2			###	###	0.1
1999-Jul-23 Fri	###	###	###	###	1,420	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	1.21	1.21	1.21	1.21			65.9	65.9	###
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	1,681	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	1.2	1.2	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			8.3	8.3	0.0
1999-Jun-24 Thu	###	###	###	###	24,350	0	78.4	78.4	0.0
1999-Jun-23 Wed	###	###	###	###			11.7	11.7	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Jun-18 Fri	1.2	1.2	###	###			###	###	0.0
1999-Jun-17 Thu	###	1.2	###	1.2			82.3	82.3	0.1
1999-Jun-15 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1999-Jun-11 Fri	1.2	1.2	###	###			6.4	6.4	0.0
1999-Jun-10 Thu	1.2	###	1.2	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###	5,650	0	###	###	0.0
1999-Jun-08 Tue	1.25	1.25	1.25	1.25			68.7	68.7	###
1999-Jun-07 Mon	1.2	1.25	1.2	1.25			94.6	94.6	###
1999-Jun-04 Fri	1.25	1.25	1.25	1.25			71.6	71.6	###
1999-Jun-03 Thu	1.25	1.25	1.25	1.25			###	###	###
1999-Jun-01 Tue	1.2	1.25	1.2	1.25			###	###	###
1999-May-27 Thu	1.2	###	1.2	###			98.8	98.8	0.0
1999-May-25 Tue	1.25	1.25	1.25	1.25			72.3	72.3	###
1999-May-19 Wed	###	###	1.2	###			###	###	0.0
1999-May-18 Tue	1.25	1.25	1.25	1.25			###	###	###
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	1.25	1.25	1.25	1.25			###	###	###
1999-May-10 Mon	1.25	1.25	1.25	1.25			74.9	74.9	###
1999-May-07 Fri	###	###	1.25	1.25			###	###	###
1999-May-06 Thu	1.2	###	1.2	###			96.5	96.5	0.0
1999-May-05 Wed	###	###	###	###	36,820	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	1.4	1.4	###	###	156,750	109,725	###	###	0.0
1999-Apr-26 Mon	1.4	1.4	1.4	1.4	1,250	1,750	###	###	###
1999-Apr-22 Thu	###	###	###	###	2,925	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###	75	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	1.4	1.4	###	###			###	###	0.0
1999-Apr-15 Thu	1.4	1.4	###	###			25.6	25.6	0.0
1999-Apr-09 Fri	1.46	1.46	###	###	15,180	11,081	###	###	0.0
1999-Apr-08 Thu	1.5	1.55	1.46	1.55	16,350	###	90.8	90.8	###
1999-Apr-01 Thu	1.5	1.55	1.5	1.55			###	###	###
1999-Mar-31 Wed	1.49	1.55	1.49	1.55	15,350	###	###	###	###
1999-Mar-30 Tue	1.49	1.49	1.49	1.49	1,450	###	###	###	###
1999-Mar-26 Fri	1.49	1.49	1.49	1.49			69.6	69.6	###
1999-Mar-25 Thu	1.49	1.49	1.49	1.49			69.0	69.0	###
1999-Mar-24 Wed	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Mar-19 Fri	1.49	1.49	1.49	1.49			70.8	70.8	###
1999-Mar-18 Thu	1.49	1.49	1.49	1.49			74.7	74.7	###
1999-Mar-17 Wed	1.45	1.49	1.45	1.49			90.5	90.5	###
1999-Mar-16 Tue	###	1.45	###	1.45	8,275	###	###	###	###
1999-Mar-12 Fri	1.45	1.45	###	1.4			8.4	8.4	###
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###	32,250	0	11.7	11.7	0.0
1999-Mar-02 Tue	1.41	1.41	1.41	1.41			76.8	76.8	###
1999-Feb-26 Fri	1.41	1.41	1.41	1.41			73.8	73.8	###
1999-Feb-25 Thu	1.42	1.42	1.41	1.41			###	###	###
1999-Feb-24 Wed	1.42	1.42	1.42	1.42			72.3	72.3	###
1999-Feb-23 Tue	1.42	1.42	###	###	37,520	###	###	###	0.0
1999-Feb-22 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Feb-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Feb-16 Tue	1.55	1.55	1.5	1.5			9.0	9.0	0.1
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-09 Tue	###	###	###	###			18.3	18.3	0.0
1999-Feb-08 Mon	1.7	1.7	1.7	1.7			###	###	###
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	1.7	1.7	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	1.5	1.5	1.5	1.5			75.8	75.8	0.1
1999-Feb-01 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-29 Fri	1.5	1.5	1.5	1.5	0				0.1
1999-Jan-28 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jan-27 Wed	1.55	1.55	1.5	1.5			###	###	0.1
1999-Jan-21 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Jan-20 Wed	1.52	1.52	1.52	1.52			70.5	70.5	0.1
1999-Jan-19 Tue	1.5	1.55	1.5	1.5	126,120	###	###	###	0.1
1999-Jan-18 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jan-15 Fri	1.47	1.47	1.47	1.47			63.9	63.9	###
1999-Jan-14 Thu	1.5	1.5	1.45	1.45			###	###	###
1999-Jan-13 Wed	1.48	1.5	1.4	1.4			###	###	###
1999-Jan-12 Tue	1.45	1.45	1.45	1.45			69.1	69.1	###
1999-Jan-11 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1999-Jan-05 Tue	1.48	1.48	1.48	1.48	979	1,448	75.0	75.0	0.1
1998-Dec-22 Tue	1.5	1.5	1.5	1.5			72.2	72.2	0.1
1998-Dec-16 Wed	1.5	1.5	1.5	1.5	1,850	2,775	73.4	73.4	0.1
1998-Dec-11 Fri	1.5	1.5	1.5	1.5	6,950	10,425	###	###	0.1
1998-Dec-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Dec-08 Tue	1.5	1.5	1.5	1.5	76,050	114,075	74.3	74.3	0.1
1998-Dec-04 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-02 Wed	1.5	1.5	1.5	1.5	950	1,425	###	###	0.1
1998-Nov-27 Fri	1.55	###	1.51	###			92.0	92.0	0.0
1998-Nov-26 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Nov-24 Tue	1.55	1.55	1.55	1.55			75.9	75.9	###
1998-Nov-23 Mon	###	###	1.55	1.55			###	###	###
1998-Nov-17 Tue	1.7	1.7	1.7	1.7			75.2	75.2	###
1998-Nov-11 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-09 Mon	1.85	1.85	1.75	1.75			###	###	0.1
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	2	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###	3	0	###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	2	2	2	2			###	###	0.1
1998-Sep-08 Tue	1.85	1.85	1.85	1.85	3,245	###	###	###	0.1
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	1.655	1.655	###	###			27.7	27.7	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	1.8	1.8	1.8	1.8			84.8	84.8	0.1
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-04 Tue	2.2	2.2	###	###			2.0	2.0	0.0
1998-Jul-24 Fri	2.5	2.5	2.5	2.5			64.9	64.9	0.2
1998-Jul-23 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Jul-16 Thu	2.46	2.46	2.45	2.45			###	###	0.2
1998-Jul-14 Tue	2.46	2.46	2.45	2.45			22.9	22.9	0.2
1998-Jul-09 Thu	2.4	2.45	2.4	2.45			88.9	88.9	0.2
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###	8,622	0	96.7	96.7	0.0
1998-Jul-01 Wed	###	1.7	###	1.7			80.1	80.1	###
1998-Jun-30 Tue	###	###	1.56	###			###	###	0.0
1998-Jun-29 Mon	1.75	1.75	###	###			8.1	8.1	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	1.4	###	1.4	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	2	2	2	2			71.7	71.7	0.1
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-03 Wed	###	###	2	2			5.5	5.5	0.1
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	2.4	2.4	2.4	2.4			69.2	69.2	###
1998-May-28 Thu	2.4	2.4	2.4	2.4			68.7	68.7	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-22 Fri	2.5	2.5	2.5	2.5			73.5	73.5	0.2
1998-May-21 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1998-May-20 Wed	###	2.7	###	2.7	7,270	###	###	###	0.2
1998-May-19 Tue	2.55	2.55	2.55	2.55	1,650	###	73.2	73.2	0.2
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-06 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1998-May-04 Mon	2.75	2.75	2.7	2.75			77.4	77.4	###
1998-Apr-30 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1998-Apr-29 Wed	2.8	2.8	###	###	11,150	###	###	###	0.0
1998-Apr-28 Tue	2.85	2.85	2.8	2.85	12,350	34,888	###	###	###
1998-Apr-27 Mon	###	###	###	###			30.5	30.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	3	3	3	3			###	###	0.2
1998-Apr-21 Tue	###	###	3	3			26.7	26.7	0.2
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-07 Tue	3	###	3	###			###	###	0.0
1998-Apr-03 Fri	3	3	3	3			###	###	0.2
1998-Apr-02 Thu	3	3	3	3			###	###	0.2
1998-Mar-27 Fri	3	3	3	3	10,050	30,150	###	###	0.2
1998-Mar-25 Wed	3	###	2.8	2.8			###	###	0.2
1998-Mar-24 Tue	3	3	3	3			69.5	69.5	0.2
1998-Mar-23 Mon	3	3	3	3			###	###	0.2
1998-Mar-20 Fri	3	3	3	3			74.7	74.7	0.2
1998-Mar-06 Fri	3.2	3.25	3.2	3.25			###	###	0.2
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	2.8	###	2.8	###			96.2	96.2	0.0
1998-Feb-27 Fri	###	###	3	3			###	###	0.2
1998-Feb-26 Thu	3	3	3	3			71.1	71.1	0.2
1998-Feb-25 Wed	3	3	3	3			###	###	0.2
1998-Feb-18 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1998-Feb-17 Tue	###	3.74	###	3.74	6,657	12,448	###	###	0.3
1998-Feb-16 Mon	3	3	###	###			###	###	0.0
1998-Feb-11 Wed	###	###	###	###	14,750	0	83.7	83.7	0.0
1998-Feb-04 Wed	3.2	3.2	3.2	3.2			70.3	70.3	0.2
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	3.26	3.26	###	###			3.8	3.8	0.0
1998-Jan-28 Wed	3.4	3.4	3.4	3.4	1,050	3,570	71.5	71.5	0.2
1998-Jan-27 Tue	3.4	3.4	3.4	3.4			76.5	76.5	0.2
1998-Jan-23 Fri	3.45	3.45	3.25	3.25			###	###	0.2
1998-Jan-21 Wed	3.8	###	3.8	3.8			###	###	###
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	1,850	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	9,250	0	###	###	0.0
1998-Jan-12 Mon	3.7	3.7	3.7	3.7			81.0	81.0	0.3
1998-Jan-09 Fri	4.24	4.25	###	###			###	###	0.0
1998-Jan-08 Thu	###	4	###	4			###	###	0.3
1998-Jan-07 Wed	3.7	3.7	3.5	3.5			###	###	0.3
1998-Jan-06 Tue	###	3.5	###	3.5			97.3	97.3	0.3
1997-Dec-29 Mon	###	###	3.2	3.2			3.5	3.5	0.2
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	3.4	3.4	###	###			###	###	0.0
1997-Dec-19 Fri	3.4	3.4	###	###			###	###	0.0
1997-Dec-17 Wed	3.5	3.5	3.5	3.5	14,973	###	68.6	68.6	0.3
1997-Dec-16 Tue	3.7	4	3.5	3.5	15,080	56,550	5.2	5.2	0.3
1997-Dec-15 Mon	###	3.4	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	3	###			84.6	84.6	0.0
1997-Dec-11 Thu	3	3	3	3			79.9	79.9	0.2
1997-Dec-10 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	2.7	2.7	###	###			5.4	5.4	0.0
1997-Dec-03 Wed	3	3	3	3			###	###	0.2
1997-Nov-27 Thu	3	3	3	3	1,750	5,250	75.8	75.8	0.2
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-21 Fri	###	###	2.5	2.5			###	###	0.2
1997-Nov-19 Wed	###	###	3	3			###	###	0.2
1997-Nov-18 Tue	3.2	3.2	3.2	3.2	2,455	7,856	79.2	79.2	0.2
1997-Nov-14 Fri	3.2	3.2	3.2	3.2	170	544	###	###	0.2
1997-Nov-11 Tue	3.2	3.2	3.2	3.2			###	###	0.2
1997-Nov-05 Wed	3.2	3.2	3.2	3.2			71.7	71.7	0.2
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	3.2	3.2			27.2	27.2	0.2
1997-Oct-29 Wed	3.2	###	3.2	###			###	###	0.0
1997-Oct-28 Tue	###	###	2	###	9,870	9,870	###	###	0.0
1997-Oct-27 Mon	3.7	3.7	3.7	3.7			88.0	88.0	0.3
1997-Oct-24 Fri	3.85	###	3.8	3.8			###	###	###
1997-Oct-23 Thu	4	4	3.85	###			###	###	0.0
1997-Oct-22 Wed	4	4	4	4			70.0	70.0	0.3
1997-Oct-21 Tue	3.75	3.75	3.75	3.75			72.4	72.4	0.3
1997-Oct-20 Mon	###	###	###	###	1,850	0	74.3	74.3	0.0
1997-Oct-16 Thu	3.4	3.4	###	###			###	###	0.0
1997-Oct-09 Thu	3.51	3.51	###	###	4,584	8,044	0.7	0.7	0.0
1997-Oct-08 Wed	3.5	3.5	3	3.5			70.0	70.0	0.3
1997-Oct-03 Fri	3.81	3.81	3.8	3.8			30.9	30.9	###
1997-Sep-30 Tue	4.2	4.2	4	4			4.7	4.7	0.3
1997-Sep-29 Mon	###	###	4.2	4.2			###	###	###
1997-Sep-26 Fri	4.25	###	4.25	4.25			###	###	###
1997-Sep-25 Thu	4.2	4.2	4.2	4.2			63.9	63.9	###
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-16 Tue	###	###	###	###	20	0	74.6	74.6	0.0
1997-Sep-10 Wed	4.49	4.5	4.49	4.5	3,020	13,574	71.5	71.5	###
1997-Sep-09 Tue	4.5	4.5	4.5	4.5	1,980	###	###	###	###
1997-Sep-08 Mon	4.5	4.5	4.5	4.5	520	2,340	###	###	###
1997-Sep-04 Thu	4.2	4.2	4.2	4.2			73.8	73.8	###
1997-Sep-03 Wed	4.2	4.2	4.2	4.2			###	###	###
1997-Sep-01 Mon	4.4	4.4	###	###			11.4	11.4	0.0
1997-Aug-29 Fri	###	###	4.5	4.5			10.1	10.1	###
1997-Aug-28 Thu	4.7	4.7	4.7	4.7			71.4	71.4	0.3
1997-Aug-27 Wed	4.7	4.7	4.7	4.7	1,050	###	74.3	74.3	0.3
1997-Aug-26 Tue	4.5	4.5	4.5	4.5	550	2,475	74.7	74.7	###
1997-Aug-22 Fri	5	5	5	5			76.0	76.0	0.4
1997-Aug-21 Thu	5	5	5	5			###	###	0.4
1997-Aug-20 Wed	5	5	###	###			###	###	0.0
1997-Aug-19 Tue	5	5	5	5			###	###	0.4
1997-Aug-15 Fri	5	5	5	5			63.1	63.1	0.4
1997-Aug-14 Thu	4.75	###	###	###			###	###	0.0
1997-Aug-13 Wed	4.75	4.75	4.75	4.75			###	###	###
1997-Aug-12 Tue	5	5	5	5			77.2	77.2	0.4
1997-Aug-11 Mon	4.8	4.8	4.75	4.75			###	###	###
1997-Aug-08 Fri	5	5	4.75	5			65.2	65.2	0.4
1997-Aug-07 Thu	5	5	5	5			72.7	72.7	0.4
1997-Aug-06 Wed	###	###	5	5			###	###	0.4
1997-Aug-05 Tue	4.8	5	4.8	5			###	###	0.4
1997-Aug-04 Mon	4.7	4.8	4.7	4.8	11,680	55,480	89.3	89.3	0.3
1997-Aug-01 Fri	4.5	4.5	4.5	4.5			65.3	65.3	###
1997-Jul-31 Thu	4.48	4.5	4.48	4.5			74.0	74.0	###
1997-Jul-30 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1997-Jul-25 Fri	4.25	4.25	4.2	4.2			18.2	18.2	###
1997-Jul-24 Thu	4.5	4.5	4.5	4.5			###	###	###
1997-Jul-23 Wed	###	4.2	4.181	4.2			###	###	###
1997-Jul-22 Tue	4	4	4	4			71.6	71.6	0.3
1997-Jul-21 Mon	4.2	4.2	4.2	4.2	13,470	56,574	79.2	79.2	###
1997-Jul-18 Fri	4	4.2	4	4.2			###	###	###
1997-Jul-17 Thu	3.85	###	3.85	###			###	###	0.0
1997-Jul-16 Wed	3.7	3.8	3.7	3.8			90.7	90.7	###
1997-Jul-14 Mon	3.56	3.56	3.56	3.56			###	###	0.3
1997-Jul-11 Fri	###	3.8	###	3.8	4,370	###	###	###	###
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###	1,081	0	###	###	0.0
1997-Jul-07 Mon	3.75	3.75	###	###			21.4	21.4	0.0
1997-Jul-04 Fri	3.8	3.8	3.75	3.75			30.0	30.0	0.3
1997-Jul-03 Thu	3.8	3.85	3.8	3.85			###	###	0.3
1997-Jul-02 Wed	3.75	3.75	3.75	3.75			###	###	0.3
1997-Jun-30 Mon	###	3.75	###	3.75			84.8	84.8	0.3
1997-Jun-26 Thu	3.85	3.85	3.85	3.85	180	###	###	###	0.3
1997-Jun-25 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1997-Jun-24 Tue	3.85	3.85	3.85	3.85			68.6	68.6	0.3
1997-Jun-23 Mon	3.84	3.85	3.84	3.85			77.5	77.5	0.3
1997-Jun-18 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1997-Jun-13 Fri	3.85	3.85	3.85	3.85	1	3	###	###	0.3
1997-Jun-12 Thu	3.8	3.8	3.8	3.8			69.8	69.8	###
1997-Jun-11 Wed	3.85	3.85	3.85	3.85			78.0	78.0	0.3
1997-Jun-10 Tue	###	###	###	###	1	0	###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-02 Mon	3.75	3.75	3.75	3.75			###	###	0.3
1997-May-30 Fri	3.75	3.75	3.75	3.75			62.0	62.0	0.3
1997-May-29 Thu	3.75	3.75	3.75	3.75			65.3	65.3	0.3
1997-May-27 Tue	3.75	3.75	3.75	3.75			###	###	0.3
1997-May-23 Fri	###	###	3.55	3.55			4.8	4.8	###
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-06 Tue	3.75	3.75	3.75	3.75			67.8	67.8	0.3
1997-May-05 Mon	3.75	3.85	3.75	3.85			###	###	0.3
1997-May-01 Thu	3.75	3.75	3.75	3.75			###	###	0.3
1997-Apr-29 Tue	3.8	3.8	3.8	3.8			###	###	###
1997-Apr-24 Thu	4	4	3.85	4	9,486	###	69.3	69.3	0.3
1997-Apr-23 Wed	3.7	4	3.7	###			98.2	98.2	0.0
1997-Apr-22 Tue	3.25	3.4	3.2	###			###	###	0.0
1997-Apr-18 Fri	3.5	3.5	3.4	3.4			7.2	7.2	0.2
1997-Apr-17 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1997-Apr-14 Mon	3.7	3.7	3.5	3.5			5.2	5.2	0.3
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	4	4	4	4			###	###	0.3
1997-Apr-09 Wed	3.8	3.8	3.8	3.8			###	###	###
1997-Apr-07 Mon	4	4	4	4			###	###	0.3
1997-Apr-04 Fri	4	4	4	4			###	###	0.3
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	4.5	4.5	4.5	4.5			###	###	###
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	5	5			###	###	0.4
1997-Mar-20 Thu	5	###	5	###			85.5	85.5	0.0
1997-Mar-19 Wed	###	###	5	5			###	###	0.4
1997-Mar-18 Tue	5	5.26	5	5.26			###	###	0.4
1997-Mar-17 Mon	5.26	5.26	5	5			###	###	0.4
1997-Mar-14 Fri	###	5.4	5.2	###			###	###	0.0
1997-Mar-13 Thu	5.25	###	5.25	###			77.9	77.9	0.0
1997-Mar-12 Wed	###	###	5.25	5.25			23.7	23.7	0.4
1997-Mar-11 Tue	###	###	5.25	###			###	###	0.0
1997-Mar-10 Mon	5.2	5.4	5.2	5.4	14,050	###	###	###	0.4
1997-Mar-07 Fri	5.2	5.2	###	###			23.3	23.3	0.0
1997-Mar-06 Thu	###	5.2	###	5.2			###	###	###
1997-Mar-05 Wed	4.81	4.81	4.8	4.8			###	###	0.3
1997-Mar-04 Tue	4.8	###	4.8	4.8			###	###	0.3
1997-Mar-03 Mon	###	4.8	###	4.8			96.8	96.8	0.3
1997-Feb-28 Fri	4.7	4.7	4.5	4.5			###	###	###
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	5	5			15.2	15.2	0.4
1997-Feb-25 Tue	4.7	###	4.7	5			97.3	97.3	0.4
1997-Feb-24 Mon	5	5.5	4.5	4.7			###	###	0.3