Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 06:39:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEW) CRANSWICK PREMIUM Daily Prices Page 3...

     Prev Section TOC    Company Info for CEW    Limits Next Section


Company Details for (CEW) CRANSWICK PREMIUM

Listing Code CEW
Listing Name CRANSWICK PREMIUM
GICS Sector
ISIN Name CRANSWICK PREMIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEW5


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for CEW .. Thursday 27th February 2003

CEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CEW) CRANSWICK PREMIUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-26 Wed 2.55 2.55 2.5 2.5 24,527 ### 33.7 33.7 0.2
2000-Apr-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-19 Wed 2.5 2.56 2.5 2.5 ### ### 0.2
2000-Apr-18 Tue 2.5 2.5 2.5 2.5 18,450 46,125 69.5 69.5 0.2
2000-Apr-17 Mon 2.482 2.482 2.4 2.42 ### ### 0.2
2000-Apr-14 Fri 2.5 2.58 2.5 2.58 ### ### 0.2
2000-Apr-13 Thu ### ### 2.55 ### ### ### 0.0
2000-Apr-12 Wed 2.55 ### 2.55 2.57 70.2 70.2 ###
2000-Apr-11 Tue 2.55 2.55 2.53 2.55 77.2 77.2 0.2
2000-Apr-07 Fri 2.58 ### 2.58 ### ### ### 0.0
2000-Apr-06 Thu 2.52 2.58 2.5 2.58 73.5 73.5 0.2
2000-Apr-05 Wed 2.58 2.59 2.5 2.52 39.3 39.3 ###
2000-Apr-04 Tue ### ### 2.54 ### ### ### 0.0
2000-Apr-03 Mon 2.55 ### 2.55 ### 81,928 104,458 ### ### 0.0
2000-Mar-31 Fri 2.41 2.55 2.41 2.55 51,058 126,623 93.0 93.0 0.2
2000-Mar-30 Thu 2.45 2.55 2.43 2.5 71,775 ### 83.2 83.2 0.2
2000-Mar-29 Wed ### 2.48 ### 2.48 89.2 89.2 0.2
2000-Mar-28 Tue ### ### ### ### 16,150 0 69.2 69.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 2.29 ### 2.26 ### 120,478 136,140 77.4 77.4 0.0
2000-Mar-20 Mon 2.422 2.422 2.28 ### 41,655 ### 11.0 11.0 0.0
2000-Mar-17 Fri ### 2.4 ### 2.4 86.1 86.1 ###
2000-Mar-16 Thu 2.29 ### 2.27 ### ### ### 0.0
2000-Mar-15 Wed ### ### 2.29 2.29 ### ### ###
2000-Mar-14 Tue 2.28 ### 2.28 2.28 ### ### 0.2
2000-Mar-13 Mon 2.25 ### 2.2 2.25 40,250 44,275 67.4 67.4 ###
2000-Mar-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Mar-09 Thu ### 2.2 ### 2.2 19,770 21,747 73.4 73.4 0.2
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 69.2 69.2 0.0
2000-Mar-06 Mon ### ### ### ### 28,070 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 77.0 77.0 0.0
2000-Mar-01 Wed ### ### ### ### 76.3 76.3 0.0
2000-Feb-29 Tue ### ### ### ### 68.8 68.8 0.0
2000-Feb-28 Mon ### ### ### ### 27,225 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 47,342 0 24.9 24.9 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 2.2 2.2 ### ### 17.9 17.9 0.0
2000-Feb-21 Mon 2.145 2.145 ### ### ### ### 0.0
2000-Feb-18 Fri 2.25 2.25 ### ### ### ### 0.0
2000-Feb-17 Thu 2.2 2.25 2.2 2.25 ### ### ###
2000-Feb-16 Wed ### ### 2.25 2.25 26.0 26.0 ###
2000-Feb-15 Tue 2.28 ### 2.27 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 21.2 21.2 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 35.9 35.9 0.0
2000-Feb-08 Tue ### ### ### ### 34,140 0 43.5 43.5 0.0
2000-Feb-07 Mon ### ### ### ### 34.0 34.0 0.0
2000-Feb-04 Fri 2.345 2.42 2.345 ### 69.8 69.8 0.0
2000-Feb-03 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Feb-02 Wed 2.4 2.4 2.4 2.4 970 2,328 ### ### ###
2000-Feb-01 Tue ### 2.42 ### 2.4 ### ### ###
2000-Jan-31 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2000-Jan-28 Fri 2.45 2.45 2.4 2.4 ### ### ###
2000-Jan-27 Thu 2.43 2.47 2.43 2.47 9,750 23,887 77.1 77.1 ###
2000-Jan-25 Tue 2.45 2.45 2.45 2.45 66.6 66.6 0.2
2000-Jan-24 Mon 2.375 2.48 2.375 2.48 ### ### 0.2
2000-Jan-21 Fri 2.5 2.5 2.42 2.42 12.2 12.2 0.2
2000-Jan-20 Thu 2.5 2.5 2.48 2.48 27.6 27.6 0.2
2000-Jan-19 Wed 2.5 2.5 2.5 2.5 71.9 71.9 0.2
2000-Jan-18 Tue 2.5 2.52 2.5 2.52 73.4 73.4 ###
2000-Jan-17 Mon 2.43 2.45 2.43 2.45 11,440 ### 75.3 75.3 0.2
2000-Jan-14 Fri 2.52 2.52 2.45 2.45 ### ### 0.2
2000-Jan-13 Thu 2.52 2.53 2.45 2.45 ### ### 0.2
2000-Jan-12 Wed 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2000-Jan-11 Tue 2.47 2.55 2.47 2.5 78.2 78.2 0.2
2000-Jan-10 Mon 2.45 2.49 2.45 2.49 78.8 78.8 0.2
2000-Jan-07 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Jan-06 Thu 2.46 2.51 2.4 2.4 7,787 ### 18.2 18.2 ###
2000-Jan-05 Wed 2.55 2.55 2.5 2.5 13,085 ### 28.0 28.0 0.2
2000-Jan-04 Tue 2.58 2.58 2.52 2.54 8,829 ### ### ### ###
1999-Dec-31 Fri 2.57 2.57 2.56 2.56 2,680 6,874 ### ### 0.2
1999-Dec-30 Thu 2.57 2.57 2.56 2.56 2,680 6,874 ### ### 0.2
1999-Dec-29 Wed ### ### 2.56 2.56 28,125 ### ### ### 0.2
1999-Dec-28 Tue ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-27 Mon ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-24 Fri ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-23 Thu 2.56 ### 2.56 ### 19,384 ### ### ### 0.0
1999-Dec-22 Wed 2.55 2.55 2.55 2.55 1,581 ### 62.8 62.8 0.2
1999-Dec-21 Tue 2.5 2.55 2.45 2.55 17,470 43,675 ### ### 0.2
1999-Dec-20 Mon ### ### 2.5 2.5 11.4 11.4 0.2
1999-Dec-17 Fri ### ### ### ### 6,257 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 1,850 0 68.6 68.6 0.0
1999-Dec-14 Tue 2.7 2.75 ### 2.75 ### ### ###
1999-Dec-13 Mon 2.75 2.75 ### 2.7 16,825 ### 23.0 23.0 0.2
1999-Dec-10 Fri 2.75 2.75 2.7 2.75 70.4 70.4 ###
1999-Dec-09 Thu 2.75 2.76 2.7 2.7 10,875 29,688 18.1 18.1 0.2
1999-Dec-08 Wed 2.74 2.8 2.74 2.75 ### ### ###
1999-Dec-07 Tue 2.758 2.81 2.75 2.75 40.1 40.1 ###
1999-Dec-06 Mon 2.8 2.8 2.75 2.76 54,280 150,627 ### ### 0.2
1999-Dec-03 Fri 2.8 2.8 2.7 2.75 ### ### ###
1999-Dec-02 Thu 2.81 2.81 2.75 2.75 36,275 100,844 15.2 15.2 ###
1999-Dec-01 Wed ### ### 2.75 2.75 5.2 5.2 ###
1999-Nov-30 Tue 2.87 ### 2.87 ### ### ### 0.0
1999-Nov-29 Mon 2.8 2.85 2.8 2.85 12,845 36,287 81.4 81.4 ###
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2
1999-Nov-25 Thu ### 2.78 2.75 2.78 71.6 71.6 0.2
1999-Nov-24 Wed 2.77 2.77 2.7 2.73 31,559 ### 25.3 25.3 ###
1999-Nov-23 Tue 2.7 2.71 2.7 2.7 69.3 69.3 0.2
1999-Nov-22 Mon ### ### ### 2.7 25,189 0 32.6 32.6 0.2
1999-Nov-19 Fri ### 2.85 ### 2.71 41,080 ### ### ### ###
1999-Nov-18 Thu 2.52 ### 2.52 ### 32,055 40,389 92.6 92.6 0.0
1999-Nov-17 Wed 2.48 2.52 2.48 2.52 ### ### ###
1999-Nov-16 Tue ### ### 2.49 2.49 36.3 36.3 0.2
1999-Nov-15 Mon 2.49 2.5 2.45 2.5 ### ### 0.2
1999-Nov-12 Fri 2.44 2.5 2.4 2.49 40,480 99,176 ### ### 0.2
1999-Nov-11 Thu ### 2.4 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 13,780 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 21,980 0 77.9 77.9 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 72.1 72.1 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 33.6 33.6 0.0
1999-Oct-28 Thu ### ### ### ### 15.8 15.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 13,645 0 ### ### 0.0
1999-Oct-25 Mon 2.4 2.4 ### ### 16,755 ### 19.6 19.6 0.0
1999-Oct-22 Fri 2.4 2.4 2.4 2.4 28,650 ### 68.1 68.1 ###
1999-Oct-21 Thu ### 2.4 ### 2.4 25,045 30,054 84.6 84.6 ###
1999-Oct-20 Wed ### ### ### ### 27,955 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 35.7 35.7 0.0
1999-Oct-15 Fri ### 2.41 ### 2.4 85.3 85.3 ###
1999-Oct-14 Thu 2.4 2.4 ### ### 41,840 ### ### ### 0.0
1999-Oct-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-12 Tue 2.45 2.46 2.45 2.45 264,540 649,445 ### ### 0.2
1999-Oct-11 Mon 2.46 2.46 2.4 2.45 254,250 617,827 28.7 28.7 0.2
1999-Oct-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-07 Thu 2.48 2.5 ### ### ### ### 0.0
1999-Oct-06 Wed 2.49 2.5 2.46 2.46 ### ### 0.2
1999-Oct-05 Tue 2.45 2.5 2.45 ### 35,152 ### ### ### 0.0
1999-Oct-04 Mon 2.42 2.45 2.42 2.45 81.6 81.6 0.2
1999-Oct-01 Fri ### 2.45 ### 2.45 34,486 42,245 ### ### 0.2
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2.25 ### 2.25 ### 124,885 ### 92.3 92.3 0.0
1999-Sep-28 Tue 2.28 2.28 2.28 2.28 7,755 17,681 70.2 70.2 0.2
1999-Sep-27 Mon 2.26 2.26 2.26 2.26 68.9 68.9 ###
1999-Sep-24 Fri ### ### 2.25 2.25 15.8 15.8 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 6,155 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 2.4 2.4 ### ### 33.5 33.5 0.0
1999-Sep-17 Fri ### 2.4 ### 2.4 64,186 77,023 ### ### ###
1999-Sep-16 Thu ### ### ### ### 23,977 0 81.7 81.7 0.0
1999-Sep-15 Wed 2.48 2.48 2.4 2.4 61,440 ### 12.3 12.3 ###
1999-Sep-14 Tue 2.5 2.52 2.48 2.48 29.0 29.0 0.2
1999-Sep-13 Mon ### 2.52 ### 2.48 124,076 ### ### ### 0.2
1999-Sep-10 Fri 2.26 ### 2.26 ### 82.3 82.3 0.0
1999-Sep-09 Thu 2.25 ### 2.25 2.26 59,540 66,982 71.3 71.3 ###
1999-Sep-08 Wed 2.2 2.27 2.2 2.25 88.5 88.5 ###
1999-Sep-07 Tue 2.2 2.2 ### 2.2 ### ### 0.2
1999-Sep-06 Mon 2.23 2.23 ### ### ### ### 0.0
1999-Sep-03 Fri 2.2 2.23 ### ### ### ### 0.0
1999-Sep-02 Thu ### 2.2 ### 2.2 73.6 73.6 0.2
1999-Sep-01 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Aug-31 Tue 2.2 2.2 ### 2.2 74.2 74.2 0.2
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 28,780 0 29.4 29.4 0.0
1999-Aug-26 Thu ### ### ### ### 6,350 0 25.6 25.6 0.0
1999-Aug-25 Wed ### ### ### ### 87.0 87.0 0.0
1999-Aug-24 Tue ### 2.2 ### ### 27,242 ### 32.5 32.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 46,740 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 28,940 0 78.2 78.2 0.0
1999-Aug-13 Fri ### ### ### ### 72.4 72.4 0.0
1999-Aug-12 Thu ### ### ### ### 23,777 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 14,240 0 14.5 14.5 0.0
1999-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
1999-Aug-09 Mon ### ### ### ### 81.6 81.6 0.0
1999-Aug-06 Fri ### ### ### ### 19,242 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 2.2 2.2 ### ### 16,250 17,875 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 2.2 ### ### 27.9 27.9 0.0
1999-Jul-28 Wed ### ### ### ### 23.8 23.8 0.0
1999-Jul-27 Tue ### ### ### ### 8,942 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 23.0 23.0 0.0
1999-Jul-23 Fri 2.21 2.21 ### 2.2 27.3 27.3 0.2
1999-Jul-22 Thu 2.25 2.25 ### 2.21 17.6 17.6 0.2
1999-Jul-21 Wed ### ### 2.25 2.25 32,973 ### 16.0 16.0 ###
1999-Jul-20 Tue 2.25 ### 2.25 ### 45,820 51,547 84.8 84.8 0.0
1999-Jul-19 Mon ### 2.2 ### 2.2 73.4 73.4 0.2
1999-Jul-16 Fri ### ### ### ### 30.8 30.8 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 20.7 20.7 0.0
1999-Jul-09 Fri ### ### ### ### 25,586 0 19.7 19.7 0.0
1999-Jul-08 Thu ### ### ### ### 41,240 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 74.9 74.9 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 74.9 74.9 0.0
1999-Jul-01 Thu ### ### ### ### 15.0 15.0 0.0
1999-Jun-30 Wed ### ### ### ### 32.5 32.5 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 77.3 77.3 0.0
1999-Jun-25 Fri ### ### ### ### 6,080 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 93.1 93.1 0.0
1999-Jun-22 Tue 2 ### 2 2 ### ### 0.1
1999-Jun-21 Mon 2 2 2 2 ### ### 0.1
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 ### 2 ### ### ### 0.0
1999-Jun-16 Wed ### 2 ### 2 ### ### 0.1
1999-Jun-15 Tue ### 2 ### ### ### ### 0.0
1999-Jun-11 Fri 2 ### 2 2 ### ### 0.1
1999-Jun-10 Thu ### 2 ### 2 82.7 82.7 0.1
1999-Jun-09 Wed ### ### ### ### 10,077 0 ### ### 0.0
1999-Jun-08 Tue ### 2 ### ### 83.4 83.4 0.0
1999-Jun-07 Mon ### ### ### ### 78.1 78.1 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### 2 ### 2 ### ### 0.1
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 33,280 0 28.8 28.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 9,720 0 ### ### 0.0
1999-May-24 Mon 2 2 ### ### 32.4 32.4 0.0
1999-May-21 Fri ### ### ### 2 50,570 0 ### ### 0.1
1999-May-20 Thu 1.87 ### 1.87 ### 96.5 96.5 0.0
1999-May-19 Wed 1.8 1.83 1.8 1.83 ### ### ###
1999-May-18 Tue 1.83 1.83 1.75 1.8 15.8 15.8 0.1
1999-May-17 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1999-May-14 Fri 1.85 1.85 1.82 1.82 ### ### ###
1999-May-13 Thu 1.81 1.82 1.8 1.82 70.5 70.5 ###
1999-May-12 Wed 1.81 1.82 1.81 1.82 70.2 70.2 ###
1999-May-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-May-10 Mon 1.81 1.82 1.8 1.82 ### ### ###
1999-May-07 Fri 1.81 1.81 1.81 1.81 ### ### ###
1999-May-06 Thu 1.84 1.84 1.8 1.8 16.4 16.4 0.1
1999-May-05 Wed 1.83 1.83 1.8 1.8 22.6 22.6 0.1
1999-May-04 Tue 1.84 1.84 1.83 1.83 ### ### ###
1999-May-03 Mon 1.83 1.84 1.83 1.84 8,150 14,955 ### ### ###
1999-Apr-30 Fri 1.85 1.85 1.83 1.83 ### ### ###
1999-Apr-29 Thu 1.82 1.85 1.8 1.85 82.9 82.9 0.1
1999-Apr-28 Wed 1.85 1.85 1.85 1.85 19,550 ### 81.3 81.3 0.1
1999-Apr-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Apr-23 Fri 1.84 1.86 1.84 1.85 76.4 76.4 0.1
1999-Apr-22 Thu ### 1.83 ### 1.83 ### ### ###
1999-Apr-21 Wed 1.78 1.78 1.78 1.78 5,575 9,923 76.9 76.9 0.1
1999-Apr-20 Tue 1.78 1.78 1.75 1.78 22,350 39,447 ### ### 0.1
1999-Apr-19 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Apr-15 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Apr-14 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
1999-Apr-13 Tue 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Apr-12 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
1999-Apr-09 Fri 1.8 1.8 1.79 1.8 6,650 ### ### ### 0.1
1999-Apr-08 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Apr-07 Wed 1.75 1.8 1.75 1.8 5,952 ### 90.6 90.6 0.1
1999-Apr-06 Tue 1.843 1.843 1.8 1.8 20,887 38,045 ### ### 0.1
1999-Apr-01 Thu 1.81 1.81 1.81 1.81 71.9 71.9 ###
1999-Mar-31 Wed 1.82 1.84 1.81 1.84 83.3 83.3 ###
1999-Mar-30 Tue 1.84 1.84 1.82 1.82 25.4 25.4 ###
1999-Mar-29 Mon 1.85 1.85 1.85 1.85 73.2 73.2 0.1
1999-Mar-26 Fri 1.86 1.86 1.86 1.86 69.6 69.6 0.1
1999-Mar-25 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
1999-Mar-24 Wed 1.81 1.81 1.81 1.81 75.3 75.3 ###
1999-Mar-23 Tue 1.85 1.85 1.85 1.85 7,977 14,757 ### ### 0.1
1999-Mar-22 Mon 1.85 1.85 1.85 1.85 11,023 ### ### ### 0.1
1999-Mar-19 Fri 1.89 1.89 1.89 1.89 70.8 70.8 ###
1999-Mar-18 Thu 1.89 ### 1.89 ### 77.9 77.9 0.0
1999-Mar-17 Wed ### ### 1.85 1.85 30,481 ### 10.9 10.9 0.1
1999-Mar-16 Tue 1.8 1.86 1.75 1.86 ### ### 0.1
1999-Mar-15 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
1999-Mar-12 Fri 1.85 1.85 1.82 1.84 30,420 55,820 ### ### ###
1999-Mar-11 Thu ### 1.85 1.81 1.85 4,350 ### 84.2 84.2 0.1
1999-Mar-10 Wed 1.81 1.85 1.81 1.85 ### ### 0.1
1999-Mar-09 Tue 1.83 1.83 1.81 1.81 25.9 25.9 ###
1999-Mar-08 Mon 1.89 ### 1.85 1.85 21,650 20,026 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 1.88 1.88 1.87 1.88 77.2 77.2 0.1
1999-Mar-03 Wed 1.86 ### 1.86 1.88 81.9 81.9 0.1
1999-Mar-02 Tue 1.79 1.86 1.79 1.86 94.2 94.2 0.1
1999-Mar-01 Mon 1.75 1.79 1.75 1.79 14,555 ### 87.0 87.0 0.1
1999-Feb-26 Fri 1.72 1.72 1.72 1.72 73.8 73.8 0.1
1999-Feb-25 Thu 1.725 1.75 1.72 1.72 ### ### 0.1
1999-Feb-24 Wed 1.72 1.72 1.72 1.72 2,647 4,552 72.3 72.3 0.1
1999-Feb-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-22 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
1999-Feb-19 Fri 1.75 1.75 1.75 1.75 65.3 65.3 0.1
1999-Feb-18 Thu 1.75 1.75 1.73 1.75 ### ### 0.1
1999-Feb-17 Wed 1.76 1.77 1.75 1.75 40,950 72,072 23.8 23.8 0.1
1999-Feb-16 Tue 1.775 1.775 1.75 1.76 25.1 25.1 0.1
1999-Feb-15 Mon 1.74 1.75 1.71 1.75 77.5 77.5 0.1
1999-Feb-12 Fri ### 1.72 1.7 1.7 26.8 26.8 ###
1999-Feb-11 Thu 1.71 1.72 1.71 1.72 21,679 37,179 ### ### 0.1
1999-Feb-10 Wed 1.7 1.71 1.7 1.71 82.0 82.0 0.1
1999-Feb-09 Tue 1.72 1.72 1.7 1.71 33,445 ### ### ### 0.1
1999-Feb-08 Mon 1.72 1.72 1.72 1.72 33,046 ### ### ### 0.1
1999-Feb-05 Fri 1.72 1.75 1.71 1.72 73.8 73.8 0.1
1999-Feb-04 Thu 1.7 1.75 1.7 1.75 38,925 67,145 85.8 85.8 0.1
1999-Feb-03 Wed ### 1.8 ### ### 90,180 ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 1.55 ### 1.55 1.55 27,045 20,959 67.9 67.9 ###
1999-Jan-28 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-27 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Jan-25 Mon 1.47 1.49 1.45 1.45 19.4 19.4 ###
1999-Jan-22 Fri 1.4 1.5 1.4 1.5 158,029 229,142 ### ### 0.1
1999-Jan-21 Thu 1.4 1.41 ### 1.4 119,170 ### ### ### ###
1999-Jan-20 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Jan-19 Tue 1.4 1.41 1.4 1.4 124,570 175,020 ### ### ###
1999-Jan-18 Mon 1.4 1.4 ### ### ### ### 0.0
1999-Jan-15 Fri 1.4 1.4 1.4 1.4 63.9 63.9 ###
1999-Jan-14 Thu 1.41 1.41 1.41 1.41 75.3 75.3 ###
1999-Jan-13 Wed 1.41 1.41 1.4 1.4 ### ### ###
1999-Jan-12 Tue 1.4 1.41 1.4 1.4 69.1 69.1 ###
1999-Jan-11 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jan-08 Fri 1.4 1.4 ### 1.4 43,750 30,624 ### ### ###
1999-Jan-07 Thu 1.4 1.4 1.4 1.4 68.7 68.7 ###
1999-Jan-06 Wed 1.43 1.43 1.4 1.4 10,750 ### 13.8 13.8 ###
1999-Jan-04 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
1998-Dec-24 Thu 1.43 1.43 1.43 1.43 73.3 73.3 0.1
1998-Dec-23 Wed 1.42 1.43 1.42 1.43 78.1 78.1 0.1
1998-Dec-22 Tue 1.43 1.43 1.43 1.43 1,044 ### 72.2 72.2 0.1
1998-Dec-21 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
1998-Dec-18 Fri 1.43 1.45 1.43 1.45 ### ### ###
1998-Dec-17 Thu 1.44 1.44 1.44 1.44 69.4 69.4 0.1
1998-Dec-16 Wed 1.42 1.44 1.42 1.44 ### ### 0.1
1998-Dec-14 Mon 1.43 1.44 1.43 1.44 1,250 ### ### ### 0.1
1998-Dec-10 Thu 1.43 1.44 1.43 1.44 77.5 77.5 0.1
1998-Dec-09 Wed 1.44 1.44 1.4 1.43 2,344 3,328 29.2 29.2 0.1
1998-Dec-08 Tue 1.4 1.44 1.4 1.44 9,850 13,987 ### ### 0.1
1998-Dec-07 Mon 1.45 1.45 1.45 1.45 1,850 2,682 74.6 74.6 ###
1998-Dec-04 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
1998-Dec-03 Thu 1.48 1.48 1.46 1.46 22.4 22.4 0.1
1998-Dec-02 Wed 1.44 1.45 1.44 1.45 75.8 75.8 ###
1998-Dec-01 Tue 1.46 1.46 1.45 1.45 ### ### ###
1998-Nov-30 Mon 1.48 1.48 1.47 1.47 28.0 28.0 ###
1998-Nov-27 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Nov-26 Thu 1.53 1.53 1.45 1.45 4.9 4.9 ###
1998-Nov-25 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-24 Tue 1.55 1.55 1.55 1.55 75.9 75.9 ###
1998-Nov-23 Mon 1.49 1.55 1.49 1.55 ### ### ###
1998-Nov-20 Fri ### 1.48 1.44 1.47 ### ### ###
1998-Nov-19 Thu 1.43 1.44 1.43 1.44 27,640 ### ### ### 0.1
1998-Nov-18 Wed 1.41 1.42 1.4 1.42 47,346 66,757 ### ### ###
1998-Nov-17 Tue ### 1.4 ### 1.4 93.3 93.3 ###
1998-Nov-13 Fri ### 1.4 ### 1.4 ### ### ###
1998-Nov-12 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Nov-11 Wed 1.4 1.4 ### 1.4 29,340 ### ### ### ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
1998-Nov-05 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Nov-04 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 1.29 ### 1.27 1.27 23,371 14,840 11.6 11.6 ###
1998-Oct-27 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Oct-26 Mon 1.26 1.26 1.26 1.26 8,170 ### 69.9 69.9 ###
1998-Oct-23 Fri 1.29 1.29 1.29 1.29 80.1 80.1 0.1
1998-Oct-22 Thu 1.285 ### 1.28 1.28 39,146 25,053 22.5 22.5 ###
1998-Oct-21 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 14,783 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 9,547 0 90.8 90.8 0.0
1998-Oct-02 Fri 1.4 1.4 1.4 1.4 68.1 68.1 ###
1998-Oct-01 Thu 1.4 1.4 1.4 1.4 4,453 ### 70.9 70.9 ###
1998-Sep-29 Tue 1.44 1.44 1.44 1.44 50 72 70.6 70.6 0.1
1998-Sep-28 Mon 1.44 1.44 1.4 1.4 ### ### ###
1998-Sep-25 Fri 1.44 1.44 1.44 1.44 76.8 76.8 0.1
1998-Sep-23 Wed 1.42 1.42 1.4 1.4 ### ### ###
1998-Sep-16 Wed 1.4 1.4 1.4 1.4 74.8 74.8 ###
1998-Sep-15 Tue 1.4 1.4 1.4 1.4 71.0 71.0 ###
1998-Sep-14 Mon 1.4 1.4 1.4 1.4 2,350 ### 70.4 70.4 ###
1998-Sep-10 Thu ### 1.4 ### 1.4 ### ### ###
1998-Sep-09 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Sep-08 Tue 1.4 1.4 1.4 1.4 670 ### ### ### ###
1998-Sep-03 Thu 1.45 1.45 1.45 1.45 1,340 1,943 75.9 75.9 ###
1998-Sep-02 Wed 1.41 1.48 1.41 1.45 ### ### ###
1998-Aug-28 Fri 1.45 1.45 1.4 1.4 20,651 29,427 ### ### ###
1998-Aug-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-24 Mon 1.45 1.45 1.45 1.45 78.9 78.9 ###
1998-Aug-21 Fri 1.48 1.5 1.48 1.48 73.1 73.1 0.1
1998-Aug-20 Thu 1.45 1.45 1.45 1.45 70.3 70.3 ###
1998-Aug-19 Wed ### 1.45 ### 1.45 ### ### ###
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Aug-11 Tue 1.45 1.45 1.45 1.45 84.3 84.3 ###
1998-Aug-10 Mon 1.45 1.45 1.45 1.45 80.2 80.2 ###
1998-Aug-06 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-31 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-30 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-28 Tue 1.5 1.5 1.45 1.45 7.0 7.0 ###
1998-Jul-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-23 Thu ### ### ### ### 26.0 26.0 0.0
1998-Jul-22 Wed ### ### ### ### 16,125 0 84.3 84.3 0.0
1998-Jul-21 Tue ### ### ### ### 70,250 0 71.0 71.0 0.0
1998-Jul-20 Mon 1.55 1.55 1.55 1.55 79.7 79.7 ###
1998-Jul-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-15 Wed 1.5 1.5 1.45 1.45 16,686 ### 7.7 7.7 ###
1998-Jul-14 Tue 1.49 1.49 1.49 1.49 69.0 69.0 ###
1998-Jul-13 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
1998-Jul-10 Fri 1.45 1.45 1.45 1.45 83.6 83.6 ###
1998-Jul-08 Wed 1.45 1.45 1.4 1.4 9.4 9.4 ###
1998-Jul-07 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jul-06 Mon ### 1.4 ### 1.4 85.6 85.6 ###
1998-Jul-03 Fri 1.48 1.48 1.4 1.4 3.1 3.1 ###
1998-Jul-02 Thu 1.49 1.49 1.49 1.49 65.1 65.1 ###
1998-Jun-30 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Jun-29 Mon 1.4 1.42 1.4 1.42 82.4 82.4 ###
1998-Jun-26 Fri 1.42 1.42 1.41 1.41 23.0 23.0 ###
1998-Jun-25 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Jun-24 Wed 1.42 1.42 1.42 1.42 ### ### ###
1998-Jun-23 Tue 1.49 1.49 1.41 1.41 ### ### ###
1998-Jun-22 Mon 1.45 1.49 1.45 1.49 91.5 91.5 ###
1998-Jun-18 Thu 1.4 1.4 1.4 1.4 65.1 65.1 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 1.2 ### 1.2 ### 11,820 ### 98.1 98.1 0.0
1998-Jun-11 Thu 1.24 1.24 ### ### 11,350 ### 3.8 3.8 0.0
1998-Jun-10 Wed ### ### 1.25 1.25 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 1.4 1.4 1.4 1.4 78.1 78.1 ###
1998-Jun-04 Thu 1.47 1.47 1.45 1.45 19.5 19.5 ###
1998-Jun-03 Wed 1.45 1.49 1.45 1.49 18,775 ### 92.1 92.1 ###
1998-Jun-02 Tue 1.5 1.5 1.48 1.48 7,225 ### ### ### 0.1
1998-Jun-01 Mon 1.42 1.5 1.42 1.45 93.6 93.6 ###
1998-May-28 Thu 1.4 1.45 1.4 1.45 1,370 1,952 ### ### ###
1998-May-27 Wed 1.45 1.45 1.4 1.4 11.5 11.5 ###
1998-May-26 Tue 1.46 1.46 1.45 1.45 21.9 21.9 ###
1998-May-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-21 Thu 1.5 1.5 1.5 1.5 0 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-13 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1998-May-08 Fri 1.45 1.55 1.45 1.55 97.0 97.0 ###
1998-May-07 Thu 1.45 1.45 1.45 1.45 72.0 72.0 ###
1998-May-05 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-04 Mon 1.55 1.55 1.55 1.55 77.4 77.4 ###
1998-Apr-30 Thu 1.56 1.56 1.55 1.55 22.8 22.8 ###
1998-Apr-29 Wed 1.56 1.56 1.56 1.56 81.2 81.2 ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 68.9 68.9 0.0
1998-Apr-22 Wed ### ### ### ### 16.6 16.6 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 25.2 25.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 25.1 25.1 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 71.1 71.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 16.3 16.3 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### 18.7 18.7 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-12 Thu 1.73 1.73 1.72 1.72 26.1 26.1 0.1
1998-Mar-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-05 Thu 1.75 1.75 1.75 1.75 82.1 82.1 0.1
1998-Mar-04 Wed 1.75 1.75 1.74 1.75 71.7 71.7 0.1
1998-Mar-03 Tue 1.75 1.76 1.75 1.76 81.8 81.8 0.1
1998-Mar-02 Mon 1.76 1.76 1.76 1.76 80.9 80.9 0.1
1998-Feb-27 Fri 1.76 1.76 1.72 1.76 ### ### 0.1
1998-Feb-26 Thu 1.757 1.76 1.757 1.76 71.6 71.6 0.1
1998-Feb-25 Wed 1.78 1.78 1.72 1.72 7.8 7.8 0.1
1998-Feb-24 Tue 1.786 1.79 1.786 1.79 ### ### 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-20 Fri 1.72 1.78 1.72 1.75 86.4 86.4 0.1
1998-Feb-19 Thu 1.8 1.8 1.72 1.72 5.4 5.4 0.1
1998-Feb-18 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
1998-Feb-16 Mon 1.85 1.85 1.85 1.85 83.0 83.0 0.1
1998-Feb-13 Fri 1.85 1.86 1.8 1.8 ### ### 0.1
1998-Feb-12 Thu 1.85 1.85 1.8 1.8 7.8 7.8 0.1
1998-Feb-11 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-10 Tue ### ### 1.81 1.85 24,987 ### ### ### 0.1
1998-Feb-09 Mon 1.78 ### 1.78 1.85 41,550 36,979 ### ### 0.1
1998-Feb-06 Fri 1.77 1.8 1.75 1.75 48,450 ### ### ### 0.1
1998-Feb-05 Thu ### 1.77 ### 1.77 ### ### ###
1998-Feb-04 Wed ### ### ### ### 75.1 75.1 0.0
1998-Feb-03 Tue ### ### ### ### 82.1 82.1 0.0
1998-Feb-02 Mon ### ### ### ### 9,150 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 18.8 18.8 0.0
1998-Jan-22 Thu ### ### ### ### 27.3 27.3 0.0
1998-Jan-21 Wed ### ### ### ### 24.7 24.7 0.0
1998-Jan-20 Tue ### ### ### ### 83.5 83.5 0.0
1998-Jan-19 Mon ### ### ### ### 20.4 20.4 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 83.5 83.5 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 35.0 35.0 0.0
1998-Jan-08 Thu ### ### ### ### 84.9 84.9 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 6,070 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 7.1 7.1 0.0
1997-Dec-29 Mon ### ### ### ### 12.0 12.0 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 20,620 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 58,375 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 8,755 0 23.5 23.5 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 1.7 1.7 ### ### 44,770 38,054 16.3 16.3 0.0
1997-Dec-16 Tue 1.7 1.72 1.7 1.7 34,670 59,285 73.2 73.2 ###
1997-Dec-15 Mon 1.7 1.7 ### 1.7 29,970 25,474 ### ### ###
1997-Dec-12 Fri ### 1.7 ### 1.7 ### ### ###
1997-Dec-11 Thu ### ### ### ### 52,850 0 ### ### 0.0
1997-Dec-10 Wed 1.57 ### 1.57 ### ### ### 0.0
1997-Dec-09 Tue 1.57 1.59 1.56 1.57 ### ### 0.1
1997-Dec-08 Mon 1.54 1.56 1.54 1.56 32,850 ### ### ### ###
1997-Dec-05 Fri 1.55 1.55 1.5 1.5 18,850 28,746 8.5 8.5 0.1
1997-Dec-04 Thu 1.56 1.58 1.55 1.56 71.7 71.7 ###
1997-Dec-03 Wed ### ### 1.59 ### ### ### 0.0
1997-Dec-02 Tue 1.649 ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 1.42 1.51 1.42 1.51 ### ### 0.1
1997-Nov-27 Thu ### 1.41 ### 1.4 85.8 85.8 ###
1997-Nov-26 Wed 1.348 ### ### ### ### ### 0.0
1997-Nov-25 Tue 1.4 1.4 ### ### 157,171 ### 11.8 11.8 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 18:39:32 thru 2025-06-12 18:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000