|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 01:15:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGX) CGA MINING LIMITED Daily Prices Page 4...
|
TOC    Company Info for CGX    Limits |
Company Details for (CGX) CGA MINING LIMITED
Listing Code
| CGX
|
Listing Name
| CGA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CGA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGX8 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CGX .. Wednesday 16th January 2013
CGX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 3.53
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom |
End of day Prices (full format), 38 Days for (CGX) CGA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2012-Aug-23 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 66.9
| 66.9
| 0.2 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 12,549
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,021
| 0
| 79.5
| 79.5
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,523
| 0
| 26.7
| 26.7
| 0.0 |
2012-Jul-30 Mon
| 2
| 2
| 2
| 2
|
|
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| ###
| 2
| ###
| 2
| 14,177
| 14,177
| 90.2
| 90.2
| 0.1 |
2012-Jul-26 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Jul-25 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 4,450
| 8,188
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Jul-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Jul-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Jul-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Jul-16 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Jul-13 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 88.7
| 88.7
| ### |
2012-Jul-04 Wed
| 1.81
| 1.81
| 1.8
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Jul-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 13:15:38 thru 2024-05-22 13:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|