End of day Prices (full format), 600 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Aug-05 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.6
| 1.6
| ### |
2009-Aug-04 Tue
| 0.027
| 0.029
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.023
| 0.026
| 0.023
| 0.024
| 4,375,958
| ###
| 87.3
| 87.3
| ### |
2009-Jul-31 Fri
| 0.022
| 0.024
| 0.021
| 0.023
| 5,515,058
| 124,088
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.021
| 0.024
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 99.2
| 99.2
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,827,749
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,535,251
| 0
| 94.0
| 94.0
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 3,520,777
| 0
| 1.8
| 1.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 9,521,020
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.022
| ###
| ###
| 49,903,573
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 117,450
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 382,550
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,765,750
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 628,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 341,071
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 526,729
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,633,559
| 0
| 92.3
| 92.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 691,522
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 385,048
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 4,634,354
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 345,780
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,963,245
| 0
| 91.5
| 91.5
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,518,381
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 26,881
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 355,881
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,179,242
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.021
| ###
| 0.021
| 8,175,275
| 85,840
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 250,326
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,489,125
| 0
| 96.0
| 96.0
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,279,875
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,746,286
| 0
| 99.1
| 99.1
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 7,305,182
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 290,740
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 797,744
| 0
| 93.9
| 93.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 152,256
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 347,744
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 70,555
| 0
| 99.3
| 99.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 201,756
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 218,244
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,006,579
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 434,187
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,609,485
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 638,753
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 585,781
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 995,276
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,100,927
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 961,687
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Sep-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.021
| 0.023
| ###
| 0.022
| 3,933,550
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.8
| 13.8
| ### |
2008-Sep-22 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 95.3
| 95.3
| ### |
2008-Sep-19 Fri
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.024
| 0.025
| ###
| 0.025
| 2,165,429
| ###
| 87.3
| 87.3
| ### |
2008-Sep-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 664,852
| ###
| 20.8
| 20.8
| ### |
2008-Sep-16 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 20.7
| 20.7
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.027
| 0.027
| 1,641,588
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Sep-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.029
| 0.029
| 1,454,888
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.029
| 0.029
| 2,651,125
| 38,441
| 2.7
| 2.7
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 298,125
| 0
| 11.8
| 11.8
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 365,650
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,504,671
| 0
| 86.2
| 86.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.029
| ###
| 0.029
| ###
| 1,856,451
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 944,783
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.029
| ###
| 0.027
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.028
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 0.028
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Aug-14 Thu
| 0.029
| ###
| 0.029
| ###
| 1,108,957
| 16,079
| 96.6
| 96.6
| 0.0 |
2008-Aug-13 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,380,451
| 39,342
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.029
| ###
| 0.029
| ###
| 430,244
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.027
| ###
| 0.026
| ###
| 2,950,376
| 38,354
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.7
| 2.7
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,218,074
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 3,232,626
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 855,523
| 23,526
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 317,240
| 8,882
| 3.5
| 3.5
| ### |
2008-Jul-22 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 501,352
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 992,724
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,027,526
| 28,770
| 5.6
| 5.6
| ### |
2008-Jul-15 Tue
| 0.029
| ###
| 0.028
| ###
| 824,379
| 11,541
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 225,088
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.029
| ###
| 1,079,859
| 15,657
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.029
| 0.029
| 2,429,021
| 35,220
| 1.7
| 1.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 415,720
| 0
| 9.8
| 9.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,306,078
| 0
| 81.7
| 81.7
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,171,479
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.029
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,965,777
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,593,453
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.042
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,063,757
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,669,729
| 0
| 18.5
| 18.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.042
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,158,476
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,506,250
| 0
| 87.4
| 87.4
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,097,588
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 3,156,743
| 0
| 16.5
| 16.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.042
| 0.044
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-May-23 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 94.4
| 94.4
| ### |
2008-May-22 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 106,054
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| 0.043
| 0.044
| ###
| 0.044
| 3,115,946
| 68,550
| ###
| ###
| ### |
2008-May-20 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 1,758,458
| ###
| 4.8
| 4.8
| ### |
2008-May-19 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 4,161,953
| 187,287
| 79.1
| 79.1
| ### |
2008-May-14 Wed
| 0.042
| 0.043
| ###
| 0.043
| 4,529,187
| 97,377
| ###
| ###
| ### |
2008-May-13 Tue
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.041
| ###
| ###
| 5,565,422
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,387,741
| 0
| 14.3
| 14.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 1,495,075
| 0
| 97.7
| 97.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 3,152,481
| 0
| 0.4
| 0.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,017,088
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Apr-22 Tue
| 0.043
| 0.044
| ###
| 0.043
| 3,935,257
| 86,575
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.049
| ###
| 0.043
| 0.045
| 7,473,983
| ###
| 3.4
| 3.4
| ### |
2008-Apr-18 Fri
| 0.043
| 0.054
| 0.043
| 0.047
|
|
| 96.6
| 96.6
| ### |
2008-Apr-17 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.028
| ###
| 0.028
| ###
| 4,588,920
| 64,244
| 99.2
| 99.2
| 0.0 |
2008-Apr-15 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.1
| 5.1
| ### |
2008-Apr-11 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.1
| 98.1
| ### |
2008-Apr-09 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.6
| 12.6
| ### |
2008-Apr-08 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 1,651,244
| 43,757
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.025
| 0.028
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.023
| 0.028
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.6
| 4.6
| ### |
2008-Apr-01 Tue
| 0.029
| 0.029
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 14.0
| 14.0
| ### |
2008-Mar-28 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,521,040
| 36,555
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.029
| ###
| 2,121,370
| 30,759
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,318,986
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 880,443
| 0
| 10.1
| 10.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,960,786
| 0
| 20.2
| 20.2
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.029
| ###
| 1,828,979
| 26,520
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 9,230,851
| 0
| 5.9
| 5.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| 4,959,746
| ###
| 2.4
| 2.4
| ### |
2008-Feb-28 Thu
| 0.041
| ###
| ###
| ###
| 19,501,555
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 2,268,389
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,195,674
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,426,575
| 0
| 2.9
| 2.9
| 0.0 |
2008-Feb-20 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 25.5
| 25.5
| 0.0 |
2008-Feb-19 Tue
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| 8.0
| 8.0
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,874,259
| 0
| 7.8
| 7.8
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 7,153,746
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.043
| ###
| ###
| 3,442,974
| 74,023
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.047
| 0.047
| 0.041
| 0.042
|
|
| 1.4
| 1.4
| ### |
2008-Feb-07 Thu
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.041
| 0.042
| ###
| ###
| 2,200,956
| 46,220
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.041
| ###
| ###
| 6,798,588
| 139,371
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.049
| 0.053
| 0.042
| 0.042
| 17,499,352
| ###
| 0.9
| 0.9
| ### |
2008-Jan-29 Tue
| 0.044
| 0.057
| 0.041
| 0.044
| 24,104,270
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.026
| ###
| 0.025
| ###
| 18,645,746
| 233,071
| 99.7
| 99.7
| 0.0 |
2008-Jan-24 Thu
| 0.026
| 0.027
| 0.023
| 0.024
| 9,571,945
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 5,482,453
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.041
| 0.044
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jan-16 Wed
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.046
| 0.046
| 2,135,371
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.048
| ###
| 1,572,574
| 37,741
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.052
| 0.052
| 0.048
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-10 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| 3,324,049
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| 0.051
| 0.048
| 0.049
| 5,677,524
| ###
| 24.9
| 24.9
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.053
| 0.054
|
|
| 1.6
| 1.6
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,523,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,120,750
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.059
| 0.059
| 1,132,558
| ###
| 6.5
| 6.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 870,526
| 0
| 21.3
| 21.3
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 2,689,683
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.057
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Dec-17 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.078
| 0.078
| 4,612,552
| 179,889
| 26.5
| 26.5
| 0.0 |
2007-Dec-13 Thu
| 0.086
| 0.086
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.077
| 0.086
| 0.076
| 0.086
|
|
| 98.8
| 98.8
| ### |
2007-Dec-11 Tue
| 0.076
| 0.084
| 0.076
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.076
| 0.077
| 6,915,970
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.083
| 0.085
| ###
| ###
| 16,298,883
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.084
| 0.085
| 0.076
| 0.083
|
|
| 22.0
| 22.0
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.082
| 0.083
| 21,563,626
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.086
| 0.087
| 21,191,872
| 911,250
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 66,484,572
| 0
| 0.1
| 0.1
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.086
| ###
| 0.086
| ###
| 29,685,084
| 1,276,458
| 98.8
| 98.8
| 0.0 |
2007-Nov-16 Fri
| 0.086
| 0.088
| 0.081
| 0.085
| 11,110,055
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 1.7
| 1.7
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Nov-13 Tue
| 0.082
| 0.084
| 0.078
| 0.078
|
|
| 7.9
| 7.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.081
| 0.084
| 39,732,658
| 1,609,172
| 6.2
| 6.2
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 15,869,021
| 0
| 3.0
| 3.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 9,505,942
| 0
| 6.4
| 6.4
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 23,435,940
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 37,997,724
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 19,145,287
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 47,713,447
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.087
| ###
| 0.086
| ###
| 42,923,179
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.086
| 0.089
| 0.084
| 0.084
|
|
| 14.8
| 14.8
| ### |
2007-Oct-25 Thu
| 0.082
| 0.087
| 0.081
| 0.086
| 14,007,870
| ###
| 93.7
| 93.7
| ### |
2007-Oct-24 Wed
| 0.088
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.087
| 0.089
| 32,144,425
| 1,398,282
| 9.3
| 9.3
| ### |
2007-Oct-22 Mon
| 0.078
| 0.087
| 0.075
| 0.086
|
|
| 98.8
| 98.8
| ### |
2007-Oct-19 Fri
| 0.081
| 0.086
| ###
| 0.083
| 45,679,752
| 1,964,229
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 0.079
| 41,474,923
| 0
| 99.4
| 99.4
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.082
| ###
| ###
| 60,455,950
| ###
| 0.7
| 0.7
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.082
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.081
| 0.086
| 29,468,722
| 1,193,483
| 2.5
| 2.5
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Oct-10 Wed
| 0.083
| 0.083
| 0.076
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-09 Tue
| 0.078
| 0.082
| 0.072
| 0.081
| 30,832,979
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.075
| 0.078
| 0.071
| 0.077
| 36,525,985
| 2,721,185
| 86.1
| 86.1
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 26,260,679
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Oct-01 Mon
| 0.057
| 0.073
| 0.057
| ###
| 46,540,641
| 3,025,141
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.044
| 0.055
| 0.044
| 0.054
| 36,850,546
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 9,481,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 33,588,423
| 0
| 98.6
| 98.6
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 25,370,044
| 0
| 20.4
| 20.4
| 0.0 |
2007-Sep-17 Mon
| 0.041
| 0.041
| ###
| ###
| 20,972,653
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.021
| ###
| ###
| ###
| 36,038,846
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|