(CHM) CHIMERIC THERAPEUTICS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-06 01:13:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHM) CHIMERIC THERAPEUTICS LIMITED Daily Prices Page 4...

TOC Company Info for CHM Limits

Company Details for (CHM) CHIMERIC THERAPEUTICS LIMITED

Listing Code	CHM
Listing Name	CHIMERIC THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CHAMELEON MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHM9

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CHM .. Thursday 5th June 2025

CHM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.44	203,468,874	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHM Bottom

End of day Prices (full format),

4800 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	19,287,920	0	###	###	0.0
2025-May-28 Wed	###	0.0045	###	###	1,668,854	3,754	###	###	0.0
2025-May-27 Tue	###	0.0045	###	###	8,840,451	###	69.2	69.2	0.0
2025-May-26 Mon	###	0.0045	###	###	8,426,984	###	69.4	69.4	0.0
2025-May-23 Fri	###	0.0045	###	###	7,564,125	###	###	###	0.0
2025-May-22 Thu	###	###	###	###	1,734,472	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	0.0055	###	###	50,874,475	###	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	0				0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	0.0045	###			68.4	68.4	0.0
2025-May-13 Tue	0.0045	###	0.0045	###			###	###	0.0
2025-May-12 Mon	###	###	###	0.0045	523,044	0	###	###	###
2025-May-09 Fri	###	###	0.0045	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	2,093,174	0	99.0	99.0	0.0
2025-May-07 Wed	###	###	###	###	1,025,648	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			98.7	98.7	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	3,689,628	0	###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	2,244,188	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###	16,863,370	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	0.0045	0.0045			###	###	###
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	4,998,979	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	1,716,055	0	99.7	99.7	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	0.0045	###			68.0	68.0	0.0
2025-Apr-09 Wed	0.0045	0.0045	###	###	7,963,985	###	3.9	3.9	0.0
2025-Apr-08 Tue	###	###	###	###	2,546,280	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	1,701,650	0	71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	2,577,928	0	###	###	0.0
2025-Apr-02 Wed	0.0045	###	###	###			###	###	0.0
2025-Apr-01 Tue	###	###	###	###	4,372,346	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			99.7	99.7	0.0
2025-Mar-28 Fri	###	###	###	###	4,190,147	0	###	###	0.0
2025-Mar-27 Thu	###	###	0.0045	###	771,828	###	###	###	0.0
2025-Mar-26 Wed	0.0045	###	0.0045	###			97.1	97.1	0.0
2025-Mar-25 Tue	###	###	###	###	14,428	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	2,200,255	0	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###	965,587	0	###	###	0.0
2025-Mar-17 Mon	###	###	0.0045	###	5,809,427	13,071	99.1	99.1	0.0
2025-Mar-14 Fri	###	###	###	###	3,655,447	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	1,379,358	0	1.1	1.1	0.0
2025-Mar-12 Wed	###	###	###	###	2,076,585	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	0.0055	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	1,243,972	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	1,895,473	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	2,518,843	0	1.1	1.1	0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	3,835,782	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###	1,541,571	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	2,124,287	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	27,785	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			4.3	4.3	0.0
2025-Feb-13 Thu	###	###	###	###	1,032,523	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###	7,413,889	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			1.7	1.7	0.0
2025-Feb-10 Mon	###	###	###	###	19,966,058	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	958,572	0	###	###	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	3,907,989	0	0.9	0.9	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###	1,596,924	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			5.1	5.1	0.0
2025-Jan-17 Fri	###	###	###	###	2,505,359	0	1.1	1.1	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	1,195,355	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###			1.6	1.6	0.0
2025-Jan-10 Fri	###	###	###	###	2,542,620	0	3.4	3.4	0.0
2025-Jan-09 Thu	###	###	###	###	2,577,051	0	3.3	3.3	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			1.4	1.4	0.0
2025-Jan-06 Mon	###	###	###	###	1,595,450	0	0.2	0.2	0.0
2025-Jan-03 Fri	###	0.0075	###	0.0075			95.2	95.2	###
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	2,103,546	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	2,387,321	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###	4,515,921	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	2,013,475	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	2,392,854	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###			98.6	98.6	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	9,884,779	0	###	###	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			92.8	92.8	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			2.2	2.2	0.0
2024-Nov-28 Thu	###	###	###	###			2.6	2.6	0.0
2024-Nov-27 Wed	###	###	###	###	1,101,970	0	2.9	2.9	0.0
2024-Nov-26 Tue	###	###	###	###			3.2	3.2	0.0
2024-Nov-25 Mon	###	###	###	###			3.1	3.1	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	1,549,074	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	1,906,173	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			3.9	3.9	0.0
2024-Nov-18 Mon	###	###	###	###	1,681,386	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	3,010,872	0	3.6	3.6	0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			3.1	3.1	0.0
2024-Nov-12 Tue	###	###	###	###	2,447,843	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	6,439,772	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	3,639,441	0	2.3	2.3	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			93.3	93.3	0.0
2024-Nov-05 Tue	###	###	###	###	13,870,948	0	99.7	99.7	0.0
2024-Nov-04 Mon	###	###	###	###	4,610,848	0	97.8	97.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	2,126,078	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			9.0	9.0	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	5,993,852	0	1.0	1.0	0.0
2024-Oct-25 Fri	###	###	###	###	7,828,146	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	3,701,576	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	21,147,821	0	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	1,027,270	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			3.5	3.5	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	0.0145	###	###	1,704,523	12,357	4.6	4.6	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	573,586	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			1.3	1.3	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	1,223,776	0	###	###	0.0
2024-Sep-16 Mon	###	###	###	###	1,556,081	0	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	99,780	0	###	###	0.0
2024-Sep-11 Wed	###	###	0.0155	###	1,150,220	###	###	###	0.0
2024-Sep-10 Tue	0.0155	###	###	###			###	###	0.0
2024-Sep-09 Mon	###	0.0155	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	505,872	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	1,125,281	0	###	###	0.0
2024-Sep-04 Wed	###	###	###	###	834,482	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	1,733,751	0	###	###	0.0
2024-Sep-02 Mon	###	###	###	###	1,042,670	0	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	2,512,389	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	127,852	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	0.0175	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	702,321	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			8.2	8.2	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			3.9	3.9	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	0.0175	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	1,286,621	0	###	###	0.0
2024-Aug-16 Fri	###	###	###	###	570,684	0	1.7	1.7	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			6.6	6.6	0.0
2024-Aug-13 Tue	###	###	###	###	601,849	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###			93.4	93.4	0.0
2024-Aug-08 Thu	###	###	###	###	548,575	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###	608,675	0	###	###	0.0
2024-Aug-06 Tue	###	###	###	###	2,144,149	0	99.3	99.3	0.0
2024-Aug-05 Mon	###	###	###	###			5.8	5.8	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	1,069,175	0	###	###	0.0
2024-Jul-31 Wed	###	###	###	###	2,252,128	0	###	###	0.0
2024-Jul-30 Tue	0.021	0.021	0.021	0.021			69.1	69.1	###
2024-Jul-29 Mon	###	0.021	###	0.021			94.5	94.5	###
2024-Jul-26 Fri	0.021	0.021	0.021	0.021	474,255	9,959	68.5	68.5	###
2024-Jul-25 Thu	###	0.021	###	0.021			95.3	95.3	###
2024-Jul-24 Wed	0.022	0.022	###	###			###	###	0.0
2024-Jul-23 Tue	0.021	0.021	###	###			8.8	8.8	0.0
2024-Jul-22 Mon	###	0.022	###	0.021	2,550,586	28,056	97.9	97.9	###
2024-Jul-19 Fri	###	###	###	###	276,127	0	7.0	7.0	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	885,983	0	###	###	0.0
2024-Jul-16 Tue	###	###	0.0185	0.0185			18.4	18.4	###
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			97.0	97.0	0.0
2024-Jul-10 Wed	###	###	###	###	273,285	0	###	###	0.0
2024-Jul-09 Tue	0.0175	0.0175	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	###	2,425,759	0	8.2	8.2	0.0
2024-Jul-05 Fri	###	###	###	###			4.8	4.8	0.0
2024-Jul-04 Thu	###	###	###	###	1,168,171	0	6.0	6.0	0.0
2024-Jul-03 Wed	###	###	###	###			6.7	6.7	0.0
2024-Jul-02 Tue	0.0185	###	###	###			85.9	85.9	0.0
2024-Jul-01 Mon	###	###	###	###			7.2	7.2	0.0
2024-Jun-28 Fri	###	###	###	###			87.7	87.7	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###	2,324,840	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			4.6	4.6	0.0
2024-Jun-21 Fri	###	0.021	###	###			###	###	0.0
2024-Jun-20 Thu	0.0185	###	###	###	951,378	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###	2,646,076	0	###	###	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	0.0185	###	###	###	3,037,579	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	2,808,521	0	12.0	12.0	0.0
2024-Jun-07 Fri	###	###	###	###	1,459,086	0	93.7	93.7	0.0
2024-Jun-06 Thu	###	###	###	###			7.4	7.4	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###	3,721,870	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	1,556,358	0	###	###	0.0
2024-May-31 Fri	0.0185	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	5,657,759	0	9.4	9.4	0.0
2024-May-29 Wed	0.021	0.021	###	###	3,933,983	###	###	###	0.0
2024-May-28 Tue	0.021	###	0.021	0.021	819,578	###	###	###	###
2024-May-27 Mon	0.023	0.023	0.021	0.022			###	###	###
2024-May-24 Fri	0.023	0.023	0.021	0.023			###	###	###
2024-May-23 Thu	0.024	0.024	0.021	0.022			3.1	3.1	###
2024-May-22 Wed	0.024	0.024	0.022	0.024	1,721,921	###	73.7	73.7	###
2024-May-21 Tue	0.024	0.024	0.023	0.023			###	###	###
2024-May-20 Mon	0.023	0.024	0.023	0.024			89.1	89.1	###
2024-May-17 Fri	0.022	0.022	0.021	0.021			7.4	7.4	###
2024-May-16 Thu	0.022	0.0225	0.022	0.022			64.2	64.2	###
2024-May-15 Wed	0.024	0.024	0.023	0.023			###	###	###
2024-May-14 Tue	0.025	0.025	0.024	0.024	586,625	14,372	9.6	9.6	###
2024-May-13 Mon	0.027	0.027	0.023	0.024			2.6	2.6	###
2024-May-10 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-May-09 Thu	0.027	0.027	0.026	0.026	1,473,981	###	###	###	###
2024-May-08 Wed	0.029	0.029	0.027	0.027			###	###	###
2024-May-07 Tue	0.027	0.029	0.027	0.029	233,620	6,541	94.6	94.6	0.0
2024-May-06 Mon	0.029	0.029	0.027	0.027	518,621	14,521	6.6	6.6	###
2024-May-03 Fri	0.029	0.029	0.0275	0.029	913,859	###	###	###	0.0
2024-May-02 Thu	0.027	0.029	0.027	0.029	1,052,379	###	94.9	94.9	0.0
2024-May-01 Wed	0.028	0.028	0.024	0.027			14.3	14.3	###
2024-Apr-30 Tue	###	###	###	###	672,152	0	###	###	0.0
2024-Apr-29 Mon	###	###	0.029	###	342,371	###	78.3	78.3	0.0
2024-Apr-26 Fri	###	###	0.029	###	388,985	5,640	###	###	0.0
2024-Apr-24 Wed	###	###	0.028	0.029	3,440,959	48,173	###	###	0.0
2024-Apr-23 Tue	###	###	0.029	0.029			6.0	6.0	0.0
2024-Apr-22 Mon	###	###	###	###	1,124,570	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	0.029	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	949,672	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	1,359,142	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			1.7	1.7	0.0
2024-Apr-11 Thu	###	###	###	###			84.8	84.8	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###	3,727,053	0	###	###	0.0
2024-Apr-05 Fri	###	###	0.029	###			12.0	12.0	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	818,120	0	###	###	0.0
2024-Apr-02 Tue	###	###	0.029	###	1,577,885	22,879	###	###	0.0
2024-Mar-28 Thu	###	###	0.029	###	1,516,051	21,982	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	0.028	0.029			###	###	0.0
2024-Mar-26 Tue	0.029	###	0.029	###			###	###	0.0
2024-Mar-25 Mon	###	###	0.029	0.029			3.3	3.3	0.0
2024-Mar-22 Fri	###	###	###	###	2,453,954	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	0.029	###	6,993,847	###	###	###	0.0
2024-Mar-20 Wed	###	###	0.029	0.029			12.2	12.2	0.0
2024-Mar-19 Tue	0.028	###	0.027	0.029	1,817,341	###	###	###	0.0
2024-Mar-18 Mon	###	###	0.028	0.028	511,357	7,158	7.9	7.9	###
2024-Mar-15 Fri	0.028	0.029	0.026	0.029			88.8	88.8	0.0
2024-Mar-14 Thu	0.028	0.0285	0.028	0.028	756,743	21,377	69.3	69.3	###
2024-Mar-13 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2024-Mar-12 Tue	###	###	0.029	0.029	1,200,459	###	###	###	0.0
2024-Mar-11 Mon	###	###	0.029	0.029			###	###	0.0
2024-Mar-08 Fri	###	###	0.029	###	2,503,774	###	###	###	0.0
2024-Mar-07 Thu	###	###	0.029	###	1,620,773	###	###	###	0.0
2024-Mar-06 Wed	###	###	0.028	###			###	###	0.0
2024-Mar-05 Tue	0.028	###	0.028	###	7,946,176	111,246	###	###	0.0
2024-Mar-04 Mon	0.028	0.029	0.027	0.027			###	###	###
2024-Mar-01 Fri	0.027	###	0.026	0.029			94.1	94.1	0.0
2024-Feb-29 Thu	0.025	0.026	0.025	0.025			61.6	61.6	###
2024-Feb-28 Wed	0.025	0.025	0.025	0.025	801,126	20,028	###	###	###
2024-Feb-27 Tue	0.026	0.026	0.024	0.025	1,202,571	###	###	###	###
2024-Feb-26 Mon	0.026	0.026	0.024	0.025			###	###	###
2024-Feb-23 Fri	0.027	0.027	0.025	0.026	1,060,357	###	16.2	16.2	###
2024-Feb-22 Thu	0.026	0.027	0.026	0.026			###	###	###
2024-Feb-21 Wed	0.025	0.026	0.025	0.025			72.6	72.6	###
2024-Feb-20 Tue	0.026	0.026	0.024	0.025	1,185,555	###	12.1	12.1	###
2024-Feb-19 Mon	0.025	0.027	0.025	0.026			90.1	90.1	###
2024-Feb-16 Fri	0.025	0.026	0.025	0.026	719,640	18,350	86.8	86.8	###
2024-Feb-15 Thu	0.026	0.027	0.025	0.026			###	###	###
2024-Feb-14 Wed	0.025	0.026	0.025	0.025	739,471	18,856	64.9	64.9	###
2024-Feb-13 Tue	0.026	0.026	0.026	0.026	625,425	###	###	###	###
2024-Feb-12 Mon	0.026	0.027	0.025	0.026	5,100,928	132,624	73.2	73.2	###
2024-Feb-09 Fri	0.026	0.026	0.025	0.025	1,667,982	###	###	###	###
2024-Feb-08 Thu	0.026	###	0.026	0.027			88.7	88.7	###
2024-Feb-07 Wed	0.025	0.027	0.025	0.025	1,698,342	44,156	64.4	64.4	###
2024-Feb-06 Tue	0.025	0.025	0.024	0.024	1,064,988	###	13.0	13.0	###
2024-Feb-05 Mon	0.026	0.026	0.024	0.025	1,671,857	###	16.8	16.8	###
2024-Feb-02 Fri	0.025	0.026	0.025	0.025	811,280	20,687	61.9	61.9	###
2024-Feb-01 Thu	0.026	0.027	0.024	0.024	2,555,782	65,172	6.1	6.1	###
2024-Jan-31 Wed	0.026	0.027	0.023	0.025			13.2	13.2	###
2024-Jan-30 Tue	0.027	0.027	0.026	0.026	1,370,078	###	###	###	###
2024-Jan-29 Mon	0.027	0.028	0.026	0.026	2,203,441	###	16.5	16.5	###
2024-Jan-25 Thu	0.027	0.028	0.026	0.028	1,980,827	53,482	90.3	90.3	###
2024-Jan-24 Wed	0.026	0.028	0.026	0.026	1,504,255	###	68.7	68.7	###
2024-Jan-23 Tue	0.028	0.028	0.026	0.026			###	###	###
2024-Jan-22 Mon	###	###	0.028	0.028			###	###	###
2024-Jan-19 Fri	0.029	###	0.028	0.029			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	0.028	0.029			###	###	0.0
2024-Jan-17 Wed	###	###	0.029	0.029	4,355,056	63,148	1.8	1.8	0.0
2024-Jan-16 Tue	###	###	###	###	2,831,886	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###	1,971,378	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	753,678	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			88.7	88.7	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	746,473	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	2,539,125	0	6.6	6.6	0.0
2024-Jan-05 Fri	###	###	###	###			3.0	3.0	0.0
2024-Jan-04 Thu	0.042	0.043	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			95.4	95.4	0.0
2024-Jan-02 Tue	###	###	###	###			13.6	13.6	0.0
2023-Dec-29 Fri	###	###	###	###			97.1	97.1	0.0
2023-Dec-28 Thu	###	###	###	###	892,653	0	###	###	0.0
2023-Dec-27 Wed	0.028	###	0.028	0.029			86.9	86.9	0.0
2023-Dec-22 Fri	0.029	0.029	0.028	0.028			11.4	11.4	###
2023-Dec-21 Thu	0.028	0.028	0.027	0.027			10.3	10.3	###
2023-Dec-20 Wed	0.028	0.029	0.026	0.027	2,584,789	71,081	10.4	10.4	###
2023-Dec-19 Tue	0.027	0.0285	0.027	0.028	707,771	19,640	###	###	###
2023-Dec-18 Mon	0.027	0.028	0.027	0.027	343,328	9,441	67.3	67.3	###
2023-Dec-15 Fri	0.029	0.029	0.027	0.027			###	###	###
2023-Dec-14 Thu	0.027	0.027	0.026	0.027			###	###	###
2023-Dec-13 Wed	0.028	0.0285	0.027	0.027			###	###	###
2023-Dec-12 Tue	0.029	0.029	0.028	0.028			17.0	17.0	###
2023-Dec-11 Mon	0.029	0.029	0.028	0.029			73.3	73.3	0.0
2023-Dec-08 Fri	0.029	0.029	0.028	0.028			11.9	11.9	###
2023-Dec-07 Thu	###	###	0.029	###	2,827,872	###	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	0.029	###			58.5	58.5	0.0
2023-Dec-05 Tue	0.029	###	0.029	0.029	698,926	###	77.9	77.9	0.0
2023-Dec-04 Mon	0.029	###	0.029	0.029	1,440,627	20,889	###	###	0.0
2023-Dec-01 Fri	###	###	0.029	###	961,749	13,945	###	###	0.0
2023-Nov-30 Thu	###	###	0.029	###	2,025,423	###	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	0.029	###	3,237,850	46,948	###	###	0.0
2023-Nov-28 Tue	###	###	0.029	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	0.028	0.028	6,315,642	###	###	###	###
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	0.047	###	###	57,188,244	1,343,923	###	###	0.0
2023-Nov-22 Wed	###	###	0.029	0.029	670,058	###	3.3	3.3	0.0
2023-Nov-21 Tue	###	###	0.029	###			###	###	0.0
2023-Nov-20 Mon	0.029	###	0.0285	###			###	###	0.0
2023-Nov-17 Fri	###	###	0.028	0.028	1,435,151	###	6.8	6.8	###
2023-Nov-16 Thu	###	###	0.029	0.029	1,645,888	###	###	###	0.0
2023-Nov-15 Wed	###	###	0.029	0.029	1,204,876	17,470	6.4	6.4	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	3,042,920	0	77.6	77.6	0.0
2023-Nov-10 Fri	0.029	###	0.029	###			97.7	97.7	0.0
2023-Nov-09 Thu	0.027	0.028	0.027	0.028	695,074	###	90.6	90.6	###
2023-Nov-08 Wed	0.0275	0.028	0.027	0.027			###	###	###
2023-Nov-07 Tue	0.028	0.028	0.027	0.027	1,525,750	41,958	10.2	10.2	###
2023-Nov-06 Mon	0.029	0.029	0.027	0.027			###	###	###
2023-Nov-03 Fri	0.029	###	0.027	0.028	2,337,443	31,555	###	###	###
2023-Nov-02 Thu	###	###	0.028	0.029			###	###	0.0
2023-Nov-01 Wed	###	###	0.028	0.029			16.5	16.5	0.0
2023-Oct-31 Tue	###	0.047	0.029	###			0.2	0.2	0.0
2023-Oct-30 Mon	0.028	0.028	0.025	0.026			###	###	###
2023-Oct-27 Fri	0.028	0.028	0.028	0.028			65.2	65.2	###
2023-Oct-26 Thu	###	###	0.028	0.028			6.1	6.1	###
2023-Oct-25 Wed	###	###	0.029	0.029	4,423,248	###	2.7	2.7	0.0
2023-Oct-24 Tue	###	0.045	###	0.041			91.7	91.7	0.0
2023-Oct-23 Mon	###	0.047	###	###	10,034,787	###	98.1	98.1	0.0
2023-Oct-20 Fri	0.028	0.028	0.028	0.028	0				###
2023-Oct-19 Thu	0.029	0.029	0.028	0.028			###	###	###
2023-Oct-18 Wed	###	###	0.028	0.028	2,185,051	###	###	###	###
2023-Oct-17 Tue	0.029	###	0.029	0.029	1,658,320	24,045	###	###	0.0
2023-Oct-16 Mon	0.028	0.029	0.027	0.028	903,646	###	###	###	###
2023-Oct-13 Fri	0.027	0.029	0.026	0.026	776,971	###	###	###	###
2023-Oct-12 Thu	0.027	0.028	0.026	0.026	420,587	11,355	11.9	11.9	###
2023-Oct-11 Wed	0.027	0.027	0.026	0.026	337,177	###	9.6	9.6	###
2023-Oct-10 Tue	0.026	0.026	0.026	0.026	309,681	8,051	62.7	62.7	###
2023-Oct-09 Mon	0.026	0.026	0.025	0.026	589,975	15,044	###	###	###
2023-Oct-06 Fri	0.027	0.027	0.026	0.026	895,883	23,740	14.2	14.2	###
2023-Oct-05 Thu	0.028	0.028	0.026	0.0275			21.5	21.5	###
2023-Oct-04 Wed	0.027	0.028	0.027	0.027	656,625	18,057	###	###	###
2023-Oct-03 Tue	0.029	0.029	0.027	0.027			6.1	6.1	###
2023-Oct-02 Mon	0.029	###	0.027	0.027	438,926	5,925	###	###	###
2023-Sep-29 Fri	0.028	0.028	0.028	0.028			###	###	###
2023-Sep-28 Thu	0.029	###	0.027	0.027	1,428,386	19,283	4.4	4.4	###
2023-Sep-27 Wed	0.029	###	0.028	###	394,159	###	90.6	90.6	0.0
2023-Sep-26 Tue	###	###	0.029	###	956,645	13,871	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	162,640	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	315,252	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	0.029	0.029			15.6	15.6	0.0
2023-Sep-20 Wed	###	###	###	###	351,923	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	0.029	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			4.2	4.2	0.0
2023-Sep-08 Fri	###	###	###	###	754,072	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###	287,253	0	19.2	19.2	0.0
2023-Sep-06 Wed	###	###	###	###	549,345	0	6.2	6.2	0.0
2023-Sep-05 Tue	###	###	###	###	964,873	0	7.1	7.1	0.0
2023-Sep-04 Mon	###	###	###	###	688,641	0	9.8	9.8	0.0
2023-Sep-01 Fri	###	###	###	###	270,270	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	335,842	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			15.6	15.6	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	582,877	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	407,479	0	###	###	0.0
2023-Aug-24 Thu	###	###	###	###	663,780	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	411,752	0	18.1	18.1	0.0
2023-Aug-22 Tue	0.0375	###	###	###	509,823	0	25.5	25.5	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	0.041	###	###	646,220	13,247	8.5	8.5	0.0
2023-Aug-17 Thu	0.043	0.043	###	0.041			###	###	0.0
2023-Aug-16 Wed	0.042	0.044	###	0.042	2,085,981	###	###	###	###
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	515,126	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			13.5	13.5	0.0
2023-Aug-10 Thu	###	###	###	###	175,480	0	3.7	3.7	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###	207,353	0	###	###	0.0
2023-Aug-07 Mon	###	0.041	###	###	190,727	###	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	108,787	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	0.041	###	###	267,582	5,485	75.3	75.3	0.0
2023-Aug-01 Tue	0.042	0.042	###	0.041			18.8	18.8	0.0
2023-Jul-31 Mon	0.042	0.043	###	###	654,283	###	10.6	10.6	0.0
2023-Jul-28 Fri	###	###	###	###	51,724	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.041	0.041	###	###			###	###	0.0
2023-Jul-25 Tue	###	0.043	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	0.042	0.042	###	###			###	###	0.0
2023-Jul-20 Thu	0.041	0.042	###	###	490,140	###	###	###	0.0
2023-Jul-19 Wed	0.041	0.042	###	0.041			66.7	66.7	0.0
2023-Jul-18 Tue	0.041	0.041	###	###	722,389	###	20.2	20.2	0.0
2023-Jul-17 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2023-Jul-14 Fri	0.042	0.042	0.041	0.042	47,486	1,970	61.2	61.2	###
2023-Jul-13 Thu	0.041	0.041	0.041	0.041			62.1	62.1	0.0
2023-Jul-12 Wed	0.042	0.042	0.042	0.042			73.6	73.6	###
2023-Jul-11 Tue	0.042	0.042	0.041	0.041			15.9	15.9	0.0
2023-Jul-10 Mon	0.041	0.047	0.041	0.042	1,248,350	54,927	89.2	89.2	###
2023-Jul-07 Fri	###	###	###	###	121,174	0	94.4	94.4	0.0
2023-Jul-06 Thu	###	###	###	###	209,123	0	18.0	18.0	0.0
2023-Jul-05 Wed	###	0.041	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	1,963,571	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			14.6	14.6	0.0
2023-Jun-28 Wed	###	###	###	###	376,328	0	81.2	81.2	0.0
2023-Jun-27 Tue	###	###	###	###	579,183	0	10.1	10.1	0.0
2023-Jun-26 Mon	###	0.044	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	2,281,723	0	96.0	96.0	0.0
2023-Jun-22 Thu	###	###	###	###	124,021	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			16.3	16.3	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	320,770	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	197,777	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	695,372	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	271,670	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			5.6	5.6	0.0
2023-Jun-07 Wed	###	###	###	###	832,973	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	154,023	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###			88.5	88.5	0.0
2023-Jun-02 Fri	###	###	###	###	380,970	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	653,341	0	18.3	18.3	0.0
2023-May-31 Wed	###	###	###	###	870,878	0	4.9	4.9	0.0
2023-May-30 Tue	###	###	###	###	475,358	0	93.8	93.8	0.0
2023-May-29 Mon	###	###	###	###			18.6	18.6	0.0
2023-May-26 Fri	###	###	###	###	184,272	0	86.9	86.9	0.0
2023-May-25 Thu	###	###	###	###	12,357	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			21.7	21.7	0.0
2023-May-23 Tue	###	###	###	###	422,249	0	###	###	0.0
2023-May-22 Mon	###	###	###	###			9.3	9.3	0.0
2023-May-19 Fri	###	###	###	###	775,158	0	###	###	0.0
2023-May-18 Thu	0.0385	0.0385	###	###			11.1	11.1	0.0
2023-May-17 Wed	###	###	###	###	757,258	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	1,172,829	0	###	###	0.0
2023-May-15 Mon	0.044	0.044	###	###			4.5	4.5	0.0
2023-May-12 Fri	###	0.052	0.046	0.046	432,420	21,188	2.6	2.6	###
2023-May-11 Thu	0.045	###	0.045	###			97.8	97.8	0.0
2023-May-10 Wed	0.048	0.048	0.044	0.047	1,662,486	76,474	19.7	19.7	###
2023-May-09 Tue	0.052	0.052	0.048	0.048			4.2	4.2	###
2023-May-08 Mon	0.059	0.059	0.052	0.053	409,529	22,728	###	###	###
2023-May-05 Fri	###	###	0.059	0.059	860,884	###	###	###	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	490,322	0	7.7	7.7	0.0
2023-May-01 Mon	###	###	###	###	616,677	0	###	###	0.0
2023-Apr-28 Fri	0.072	0.073	###	###	428,721	15,648	16.0	16.0	0.0
2023-Apr-27 Thu	0.072	0.072	###	0.072	409,785	14,752	70.2	70.2	0.0
2023-Apr-26 Wed	###	0.073	###	0.071	270,329	###	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	135,578	0	###	###	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###			17.4	17.4	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	8,450	0	72.8	72.8	0.0
2023-Apr-17 Mon	0.076	0.076	###	###			4.5	4.5	0.0
2023-Apr-14 Fri	0.0785	0.079	0.076	0.076			9.9	9.9	0.0
2023-Apr-13 Thu	0.079	###	0.078	0.078	239,549	9,342	###	###	0.0
2023-Apr-12 Wed	0.078	###	0.078	0.079	41,022	###	80.7	80.7	0.0
2023-Apr-11 Tue	0.078	0.086	0.077	0.077	1,393,255	113,550	###	###	0.0
2023-Apr-06 Thu	###	0.078	###	0.076			###	###	0.0
2023-Apr-05 Wed	###	###	###	###			87.3	87.3	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	0.059	###	514,779	15,185	###	###	0.0
2023-Mar-31 Fri	###	###	0.059	0.059			13.6	13.6	0.0
2023-Mar-30 Thu	###	###	###	###	132,484	0	19.0	19.0	0.0
2023-Mar-29 Wed	###	###	###	###	10,146	0	###	###	0.0
2023-Mar-28 Tue	###	###	0.058	###			17.7	17.7	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	0.0625	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	0.0625	###	###			###	###	0.0
2023-Mar-21 Tue	0.057	###	0.057	###	397,844	###	92.7	92.7	0.0
2023-Mar-20 Mon	###	###	0.056	0.056			###	###	###
2023-Mar-17 Fri	###	###	###	###			12.4	12.4	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	6,354	0	23.6	23.6	0.0
2023-Mar-14 Tue	###	###	###	###	410,644	0	87.6	87.6	0.0
2023-Mar-13 Mon	###	###	###	###			18.1	18.1	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	0.071	###	###	638,247	22,657	13.6	13.6	0.0
2023-Mar-08 Wed	###	###	###	###			24.0	24.0	0.0
2023-Mar-07 Tue	###	###	###	###			9.9	9.9	0.0
2023-Mar-06 Mon	###	###	###	###	107,471	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###	96,279	0	###	###	0.0
2023-Mar-02 Thu	###	0.072	###	###			93.0	93.0	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			11.5	11.5	0.0
2023-Feb-27 Mon	###	###	###	###	205,442	0	86.8	86.8	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	601,982	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	687,279	0	68.1	68.1	0.0
2023-Feb-21 Tue	0.071	0.071	###	###			###	###	0.0
2023-Feb-20 Mon	0.072	0.072	###	###	993,928	35,781	20.4	20.4	0.0
2023-Feb-17 Fri	0.073	0.074	0.072	0.073			###	###	0.0
2023-Feb-16 Thu	0.074	0.074	###	0.074			62.6	62.6	0.0
2023-Feb-15 Wed	0.073	0.074	0.0725	0.074	717,372	52,547	84.3	84.3	0.0
2023-Feb-14 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2023-Feb-13 Mon	0.075	0.076	0.073	0.073			###	###	0.0
2023-Feb-10 Fri	0.076	0.076	0.072	0.072	281,546	###	8.1	8.1	0.0
2023-Feb-09 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2023-Feb-08 Wed	0.075	0.075	0.072	0.072	215,527	15,841	10.4	10.4	0.0
2023-Feb-07 Tue	0.074	0.076	0.074	0.075			83.0	83.0	0.0
2023-Feb-06 Mon	0.077	0.077	0.074	0.074	352,922	26,645	###	###	0.0
2023-Feb-03 Fri	0.076	0.077	0.075	0.077			###	###	0.0
2023-Feb-02 Thu	0.079	0.079	0.076	0.0775			###	###	0.0
2023-Feb-01 Wed	0.077	0.079	0.077	0.078			###	###	0.0
2023-Jan-31 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2023-Jan-30 Mon	###	0.081	0.077	0.077			###	###	0.0
2023-Jan-27 Fri	0.081	0.081	0.078	###	107,127	###	###	###	0.0
2023-Jan-25 Wed	0.077	0.078	0.076	0.078			###	###	0.0
2023-Jan-24 Tue	###	###	0.077	0.077			###	###	0.0
2023-Jan-23 Mon	0.082	0.082	###	###			20.4	20.4	0.0
2023-Jan-20 Fri	###	0.082	###	0.082			86.7	86.7	0.0
2023-Jan-19 Thu	0.083	0.084	0.082	0.082			###	###	0.0
2023-Jan-18 Wed	0.083	0.083	0.083	0.083	31,253	###	70.8	70.8	0.0
2023-Jan-17 Tue	0.083	0.084	0.083	0.083	412,187	###	###	###	0.0
2023-Jan-16 Mon	0.079	0.084	0.079	0.083	187,329	###	93.1	93.1	0.0
2023-Jan-13 Fri	0.081	0.082	0.081	0.082			###	###	0.0
2023-Jan-12 Thu	0.079	0.084	0.079	0.079			###	###	0.0
2023-Jan-11 Wed	###	###	0.079	0.079			###	###	0.0
2023-Jan-10 Tue	0.079	0.079	0.079	0.079	27,855	###	###	###	0.0
2023-Jan-09 Mon	###	###	0.078	0.078			###	###	0.0
2023-Jan-06 Fri	0.083	0.083	0.079	0.079	32,220	###	5.6	5.6	0.0
2023-Jan-05 Thu	0.083	0.084	0.083	0.084			73.9	73.9	###
2023-Jan-04 Wed	0.085	0.085	0.085	0.085			61.4	61.4	###
2023-Jan-03 Tue	0.084	0.084	0.084	0.084			###	###	###
2022-Dec-30 Fri	0.078	###	0.077	###			###	###	0.0
2022-Dec-29 Thu	0.079	###	0.078	0.078	219,527	###	25.2	25.2	0.0
2022-Dec-28 Wed	0.079	###	0.079	0.079			76.5	76.5	0.0
2022-Dec-23 Fri	0.082	0.083	0.077	0.078			7.6	7.6	0.0
2022-Dec-22 Thu	0.078	0.083	0.078	0.083			###	###	0.0
2022-Dec-21 Wed	0.081	0.081	0.077	0.077			7.2	7.2	0.0
2022-Dec-20 Tue	###	0.084	0.079	0.079			###	###	0.0
2022-Dec-19 Mon	0.085	0.085	0.081	0.081	135,071	###	###	###	0.0
2022-Dec-16 Fri	0.079	0.084	0.079	0.084	76,329	6,220	###	###	###
2022-Dec-15 Thu	0.084	0.084	0.079	0.079			8.0	8.0	0.0
2022-Dec-14 Wed	0.082	0.084	0.081	0.081			###	###	0.0
2022-Dec-13 Tue	0.084	0.084	0.081	0.081			14.5	14.5	0.0
2022-Dec-12 Mon	0.084	0.084	0.083	0.084			###	###	###
2022-Dec-09 Fri	0.083	0.084	0.083	0.084	42,071	###	81.3	81.3	###
2022-Dec-08 Thu	0.083	0.087	0.082	0.082			###	###	0.0
2022-Dec-07 Wed	0.083	0.083	0.082	0.082	114,626	9,456	31.9	31.9	0.0
2022-Dec-06 Tue	0.084	0.084	0.083	0.083			31.3	31.3	0.0
2022-Dec-05 Mon	0.085	0.086	0.084	0.086	70,152	###	###	###	###
2022-Dec-02 Fri	0.084	0.084	0.084	0.084			###	###	###
2022-Dec-01 Thu	0.089	0.089	0.081	0.082	413,088	###	3.8	3.8	0.0
2022-Nov-30 Wed	0.085	0.085	0.083	0.083	349,271	###	###	###	0.0
2022-Nov-29 Tue	###	###	0.089	0.089			###	###	###
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	0.088	###	0.083	###	297,421	12,342	###	###	0.0
2022-Nov-23 Wed	###	###	0.088	0.088			11.1	11.1	###
2022-Nov-22 Tue	###	###	0.088	###			###	###	0.0
2022-Nov-21 Mon	0.089	###	0.088	###			###	###	0.0
2022-Nov-18 Fri	0.088	0.088	0.085	0.087	65,720	5,684	29.8	29.8	###
2022-Nov-17 Thu	###	0.088	###	0.085	452,347	###	###	###	###
2022-Nov-16 Wed	0.081	0.084	###	###			29.3	29.3	0.0
2022-Nov-15 Tue	0.085	0.086	###	###	129,253	5,557	###	###	0.0
2022-Nov-14 Mon	0.088	0.088	###	###	634,885	###	###	###	0.0
2022-Nov-11 Fri	0.085	0.086	0.085	0.085	127,976	10,941	###	###	###
2022-Nov-10 Thu	0.082	0.085	0.082	0.084			###	###	###
2022-Nov-09 Wed	0.084	0.085	0.083	0.085	127,482	###	77.7	77.7	###
2022-Nov-08 Tue	0.083	0.084	0.081	0.081	67,347	5,556	19.8	19.8	0.0
2022-Nov-07 Mon	0.085	0.089	0.082	0.082			###	###	0.0
2022-Nov-04 Fri	0.084	0.084	0.081	0.082	116,377	###	###	###	0.0
2022-Nov-03 Thu	0.078	0.082	0.077	###			86.4	86.4	0.0
2022-Nov-02 Wed	###	0.082	0.076	0.076	449,773	###	###	###	0.0
2022-Nov-01 Tue	0.081	0.081	###	###			21.0	21.0	0.0
2022-Oct-31 Mon	0.084	0.085	###	0.085	407,658	17,325	###	###	###
2022-Oct-28 Fri	0.086	0.086	0.084	0.084			26.9	26.9	###
2022-Oct-27 Thu	0.086	0.088	0.086	0.086	132,945	###	66.3	66.3	###
2022-Oct-26 Wed	0.089	0.089	0.085	0.085			###	###	###
2022-Oct-25 Tue	0.089	0.089	0.085	0.085			11.7	11.7	###
2022-Oct-24 Mon	0.086	0.087	0.085	0.087	56,972	###	###	###	###
2022-Oct-21 Fri	0.087	0.087	0.084	0.084			11.3	11.3	###
2022-Oct-20 Thu	0.089	###	0.087	0.087			###	###	###
2022-Oct-19 Wed	0.087	###	0.086	###	322,356	###	###	###	0.0
2022-Oct-18 Tue	0.082	0.082	0.082	0.082	0				0.0
2022-Oct-17 Mon	###	###	0.081	0.082	1,090,941	44,183	2.7	2.7	0.0
2022-Oct-14 Fri	0.085	0.087	0.085	0.087			86.9	86.9	###
2022-Oct-13 Thu	0.088	0.088	0.084	0.087			###	###	###
2022-Oct-12 Wed	0.086	0.087	0.085	0.086			###	###	###
2022-Oct-11 Tue	###	###	0.086	0.087			###	###	###
2022-Oct-10 Mon	###	###	###	###			12.2	12.2	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	0.089	###	0.089	###			###	###	0.0
2022-Oct-05 Wed	###	###	0.088	0.089			15.0	15.0	###
2022-Oct-04 Tue	###	###	###	###	56	0	51.2	51.2	0.0
2022-Oct-03 Mon	0.089	0.089	0.086	0.086	133,451	11,676	###	###	###
2022-Sep-30 Fri	0.088	0.088	0.087	0.088			67.9	67.9	###
2022-Sep-29 Thu	0.089	0.089	0.086	0.087	33,974	2,972	21.7	21.7	###
2022-Sep-28 Wed	###	###	0.087	0.087			13.6	13.6	###
2022-Sep-27 Tue	0.089	###	0.087	###			###	###	0.0
2022-Sep-26 Mon	0.088	0.088	0.086	0.087			###	###	###
2022-Sep-23 Fri	###	###	0.086	0.089	534,275	22,973	###	###	###
2022-Sep-21 Wed	###	###	###	###			17.3	17.3	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	468,478	0	23.6	23.6	0.0
2022-Sep-16 Fri	###	###	###	###	78,626	0	38.7	38.7	0.0
2022-Sep-15 Thu	###	###	###	###			76.1	76.1	0.0
2022-Sep-14 Wed	###	###	###	###	57,120	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			92.6	92.6	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			91.0	91.0	0.0
2022-Sep-07 Wed	###	###	###	###	317,844	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	554,048	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	759,075	0	10.2	10.2	0.0
2022-Aug-29 Mon	###	###	###	###	229,451	0	14.2	14.2	0.0
2022-Aug-26 Fri	###	###	###	###	151,475	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	0.125	###	###	231,922	###	65.2	65.2	0.0
2022-Aug-24 Wed	###	0.125	###	0.125			90.0	90.0	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	0.1275	0.1275	###	###	2,931,781	###	###	###	0.0
2022-Aug-19 Fri	0.125	0.125	0.125	0.125	68,655	8,581	###	###	0.0
2022-Aug-18 Thu	0.125	0.125	###	0.125	823,221	51,451	74.2	74.2	0.0
2022-Aug-17 Wed	###	###	0.125	###	816,952	51,059	6.3	6.3	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	0.145	0.145	###	###	216,728	###	5.2	5.2	0.0
2022-Aug-11 Thu	0.1425	###	###	0.145			75.6	75.6	###
2022-Aug-10 Wed	###	###	###	###	619,658	0	###	###	0.0
2022-Aug-09 Tue	###	0.145	###	###			87.6	87.6	0.0
2022-Aug-08 Mon	###	###	###	###	279,386	0	###	###	0.0
2022-Aug-05 Fri	###	0.1375	###	0.1375			###	###	###
2022-Aug-04 Thu	0.1275	###	0.1275	###	219,624	###	97.4	97.4	0.0
2022-Aug-03 Wed	###	###	0.125	0.125			###	###	0.0
2022-Aug-02 Tue	###	###	0.125	0.125			###	###	0.0
2022-Aug-01 Mon	###	###	###	###			20.0	20.0	0.0
2022-Jul-29 Fri	###	###	###	###	167,175	0	89.2	89.2	0.0
2022-Jul-28 Thu	###	###	###	###	237,849	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	270,957	0	14.1	14.1	0.0
2022-Jul-26 Tue	###	###	0.125	0.125			12.9	12.9	0.0
2022-Jul-25 Mon	0.1275	###	0.1275	###			###	###	0.0
2022-Jul-22 Fri	###	###	0.125	0.125	566,443	###	3.7	3.7	0.0
2022-Jul-21 Thu	###	###	0.125	###			9.6	9.6	0.0
2022-Jul-20 Wed	###	###	0.125	###			87.5	87.5	0.0
2022-Jul-19 Tue	0.125	0.125	###	0.125	100,157	6,259	###	###	0.0
2022-Jul-18 Mon	0.125	###	###	###			89.4	89.4	0.0
2022-Jul-15 Fri	###	0.125	###	0.125	474,487	29,655	97.1	97.1	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###	286,444	0	10.3	10.3	0.0
2022-Jul-12 Tue	###	###	###	###			19.2	19.2	0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	0.125	###	###	896,188	###	###	###	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###			70.3	70.3	0.0
2022-Jul-04 Mon	###	###	###	###	374,055	0	###	###	0.0
2022-Jul-01 Fri	###	###	###	###	274,885	0	###	###	0.0
2022-Jun-30 Thu	###	###	###	###	914,626	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	###			32.3	32.3	0.0
2022-Jun-28 Tue	0.089	###	0.089	###	1,392,659	61,973	###	###	0.0
2022-Jun-27 Mon	###	###	0.087	0.089	2,538,683	###	###	###	###
2022-Jun-24 Fri	0.087	###	0.085	###			84.7	84.7	0.0
2022-Jun-23 Thu	###	###	0.087	0.087			28.0	28.0	###
2022-Jun-22 Wed	###	###	0.089	0.089	1,245,482	55,423	29.3	29.3	###
2022-Jun-21 Tue	###	###	0.088	###			74.7	74.7	0.0
2022-Jun-20 Mon	###	###	0.089	0.089	738,847	32,878	###	###	###
2022-Jun-17 Fri	###	###	###	###	435,556	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###			32.7	32.7	0.0
2022-Jun-15 Wed	###	###	###	###			30.4	30.4	0.0
2022-Jun-14 Tue	###	###	###	###			28.3	28.3	0.0
2022-Jun-10 Fri	###	###	###	###	617,546	0	###	###	0.0
2022-Jun-09 Thu	0.1075	###	0.1025	###	1,549,754	79,424	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			4.3	4.3	0.0
2022-Jun-03 Fri	###	###	###	###	490,245	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###	588,224	0	###	###	0.0
2022-Jun-01 Wed	###	###	###	###	412,440	0	###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	0.1225	###	###			10.7	10.7	0.0
2022-May-27 Fri	###	###	###	###	112,949	0	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	185,288	0	74.4	74.4	0.0
2022-May-25 Wed	###	0.125	###	###	269,679	16,854	71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			2.3	2.3	0.0
2022-May-23 Mon	0.125	###	0.125	###	361,486	###	###	###	0.0
2022-May-20 Fri	###	0.125	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			10.0	10.0	0.0
2022-May-18 Wed	###	0.125	###	###	275,456	###	64.6	64.6	0.0
2022-May-17 Tue	###	0.1175	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	0.1275	###	###	576,485	36,750	###	###	0.0
2022-May-13 Fri	0.1175	###	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	927,846	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	190,348	0	###	###	0.0
2022-May-10 Tue	###	###	###	###	100,157	0	86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###	100,157	0	86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###	102,021	0	###	###	0.0
2022-May-05 Thu	###	0.125	###	###	858,451	53,653	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###			84.2	84.2	0.0
2022-May-03 Tue	###	0.1225	###	###	842,050	51,575	5.3	5.3	0.0
2022-May-02 Mon	0.125	0.125	###	0.125			78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	0.125	###	309,954	19,372	64.1	64.1	0.0
2022-Apr-27 Wed	###	###	0.125	0.125	372,952	###	11.7	11.7	0.0
2022-Apr-26 Tue	###	###	0.125	###	277,320	###	21.8	21.8	0.0
2022-Apr-22 Fri	###	###	###	###			12.8	12.8	0.0
2022-Apr-21 Thu	###	###	###	###	257,750	0	###	###	0.0
2022-Apr-20 Wed	###	0.145	###	###	135,455	9,820	###	###	0.0
2022-Apr-19 Tue	###	0.145	###	0.145	1,084,385	###	87.9	87.9	###
2022-Apr-14 Thu	###	###	0.145	0.145			###	###	###
2022-Apr-13 Wed	###	###	0.145	0.145	324,173	###	10.9	10.9	###
2022-Apr-12 Tue	0.145	0.155	0.145	0.145	644,657	###	###	###	###
2022-Apr-11 Mon	0.145	0.145	###	###	89,521	###	###	###	0.0
2022-Apr-08 Fri	0.145	###	###	###	674,953	0	87.1	87.1	0.0
2022-Apr-07 Thu	###	0.1475	###	###	617,385	###	###	###	0.0
2022-Apr-06 Wed	0.145	0.145	###	0.145	723,279	###	###	###	###
2022-Apr-05 Tue	###	0.145	###	###	1,212,522	###	###	###	0.0
2022-Apr-04 Mon	0.145	0.145	###	###	563,827	40,877	12.8	12.8	0.0
2022-Apr-01 Fri	0.145	0.145	###	###	698,823	###	###	###	0.0
2022-Mar-31 Thu	0.145	0.145	###	0.1425	513,859	37,254	###	###	###
2022-Mar-30 Wed	0.1425	0.1425	###	###	322,325	###	24.9	24.9	0.0
2022-Mar-29 Tue	###	0.145	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	0.145	0.145	###	###	1,897,029	###	###	###	0.0
2022-Mar-25 Fri	0.155	0.155	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	0.145	###	337,685	24,482	66.8	66.8	0.0
2022-Mar-21 Mon	###	0.155	0.145	0.145	507,726	76,158	16.5	16.5	###
2022-Mar-18 Fri	0.155	0.155	0.1475	###			11.6	11.6	0.0
2022-Mar-17 Thu	0.155	###	###	###			13.4	13.4	0.0
2022-Mar-16 Wed	0.155	0.155	0.145	###	314,549	47,182	13.9	13.9	0.0
2022-Mar-15 Tue	0.145	0.155	0.145	0.145	518,041	###	###	###	###
2022-Mar-14 Mon	###	###	0.145	0.145	1,479,273	107,247	15.9	15.9	###
2022-Mar-11 Fri	###	0.155	###	###	147,643	11,442	###	###	0.0
2022-Mar-10 Thu	###	0.155	###	###	392,377	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			3.9	3.9	0.0
2022-Mar-08 Tue	###	###	###	###			7.8	7.8	0.0
2022-Mar-07 Mon	###	###	0.155	0.155			###	###	###
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	0.155	0.155			15.6	15.6	###
2022-Mar-02 Wed	0.155	###	###	###	548,124	0	14.7	14.7	0.0
2022-Mar-01 Tue	###	###	###	###	1,149,573	0	92.8	92.8	0.0
2022-Feb-28 Mon	0.145	0.1525	0.145	0.145			###	###	###
2022-Feb-25 Fri	0.155	###	0.145	0.145	2,211,225	###	3.7	3.7	###
2022-Feb-24 Thu	###	###	0.145	###			###	###	0.0
2022-Feb-23 Wed	###	0.175	###	###			3.7	3.7	0.0
2022-Feb-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Feb-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Feb-18 Fri	###	0.21	0.2	0.2	277,772	56,943	15.8	15.8	0.0
2022-Feb-17 Thu	0.21	###	###	###			23.4	23.4	0.0
2022-Feb-16 Wed	###	###	0.2	###	345,588	34,558	###	###	0.0
2022-Feb-15 Tue	###	###	0.2	###	760,651	###	13.5	13.5	0.0
2022-Feb-14 Mon	0.225	0.225	0.21	0.21	635,752	138,276	7.5	7.5	###
2022-Feb-11 Fri	###	0.225	###	###	258,070	###	74.8	74.8	0.0
2022-Feb-10 Thu	###	0.22	###	###	688,340	###	68.3	68.3	0.0
2022-Feb-09 Wed	0.22	0.22	0.21	0.21			7.8	7.8	###
2022-Feb-08 Tue	0.22	0.225	###	###	1,139,874	###	###	###	0.0
2022-Feb-07 Mon	###	0.22	###	0.22			###	###	0.0
2022-Feb-04 Fri	0.225	0.225	###	###			###	###	0.0
2022-Feb-03 Thu	0.225	0.24	0.22	0.22	808,685	###	###	###	0.0
2022-Feb-02 Wed	0.23	0.23	0.22	0.225	128,475	###	###	###	###
2022-Feb-01 Tue	###	0.24	###	0.23			###	###	###
2022-Jan-31 Mon	0.225	0.225	0.21	0.21			###	###	###
2022-Jan-28 Fri	0.225	0.23	0.22	0.225			53.9	53.9	###
2022-Jan-27 Thu	0.23	###	###	0.22	1,345,348	0	26.2	26.2	0.0
2022-Jan-25 Tue	0.24	0.245	0.22	0.22	2,206,821	513,085	13.6	13.6	0.0
2022-Jan-24 Mon	0.24	0.25	0.24	0.245			###	###	0.0
2022-Jan-21 Fri	0.245	0.245	0.23	0.24	1,936,051	###	46.0	46.0	0.0
2022-Jan-20 Thu	0.25	0.25	0.245	0.245	778,582	###	###	###	0.0
2022-Jan-19 Wed	0.25	0.255	0.25	0.255	565,143	###	###	###	0.0
2022-Jan-18 Tue	0.255	0.255	0.25	0.25			20.8	20.8	0.0
2022-Jan-17 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2022-Jan-14 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2022-Jan-13 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2022-Jan-12 Wed	0.26	###	0.25	0.25	684,920	###	8.2	8.2	0.0
2022-Jan-11 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2022-Jan-10 Mon	0.26	0.26	0.25	0.26	261,526	66,689	###	###	0.0
2022-Jan-07 Fri	0.26	0.26	0.255	0.2575			26.9	26.9	0.0
2022-Jan-06 Thu	0.26	0.26	0.25	0.255	363,076	92,584	37.4	37.4	0.0
2022-Jan-05 Wed	###	###	0.26	0.26	216,129	###	23.5	23.5	0.0
2022-Jan-04 Tue	0.26	0.27	0.255	0.27	339,923	89,229	###	###	###
2021-Dec-31 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2021-Dec-30 Thu	###	0.27	0.255	0.255	508,081	133,371	8.6	8.6	0.0
2021-Dec-29 Wed	0.27	0.27	0.26	###			14.7	14.7	0.0
2021-Dec-24 Fri	0.275	0.275	0.255	0.255	384,440	101,876	1.2	1.2	0.0
2021-Dec-23 Thu	###	0.275	###	0.275			###	###	###
2021-Dec-22 Wed	0.26	0.27	0.255	0.26	170,385	44,726	###	###	0.0
2021-Dec-21 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2021-Dec-20 Mon	0.275	0.275	0.255	0.255	357,976	###	6.4	6.4	0.0
2021-Dec-17 Fri	0.255	0.28	0.25	0.28	653,641	###	98.4	98.4	###
2021-Dec-16 Thu	0.26	0.26	0.25	0.25			9.8	9.8	0.0
2021-Dec-15 Wed	###	0.275	0.255	0.255			###	###	0.0
2021-Dec-14 Tue	0.27	0.27	###	###	66,975	9,041	###	###	0.0
2021-Dec-13 Mon	0.28	0.28	###	###			###	###	0.0
2021-Dec-10 Fri	###	0.275	###	0.275			###	###	###
2021-Dec-09 Thu	0.26	0.27	0.255	0.27	442,448	116,142	91.4	91.4	###
2021-Dec-08 Wed	0.26	0.275	0.255	0.255			###	###	0.0
2021-Dec-07 Tue	###	0.27	0.26	0.26			22.2	22.2	0.0
2021-Dec-06 Mon	###	0.275	0.26	0.26	485,470	###	45.7	45.7	0.0
2021-Dec-03 Fri	###	###	0.26	0.26	4,591,078	596,840	29.4	29.4	0.0
2021-Dec-02 Thu	0.27	0.27	0.26	0.26			16.0	16.0	0.0
2021-Dec-01 Wed	0.28	0.285	###	0.27			###	###	###
2021-Nov-30 Tue	0.27	0.27	###	0.27			61.4	61.4	###
2021-Nov-29 Mon	0.26	0.2675	0.26	0.26			###	###	0.0
2021-Nov-26 Fri	###	0.2725	0.26	0.26			###	###	0.0
2021-Nov-25 Thu	0.27	0.28	0.26	###			###	###	0.0
2021-Nov-24 Wed	0.29	0.29	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	0.285	0.285	892,623	###	###	###	###
2021-Nov-22 Mon	###	###	###	###	1,323,174	0	###	###	0.0
2021-Nov-19 Fri	###	###	0.29	0.29			8.1	8.1	###
2021-Nov-18 Thu	###	###	###	###	499,340	0	8.2	8.2	0.0
2021-Nov-17 Wed	###	###	###	###	758,657	0	###	###	0.0
2021-Nov-16 Tue	###	###	0.3025	###	1,002,377	###	10.6	10.6	0.0
2021-Nov-15 Mon	0.345	0.355	###	###	3,523,887	625,489	###	###	0.0
2021-Nov-12 Fri	###	0.325	###	###			###	###	0.0
2021-Nov-11 Thu	0.3125	###	###	###			74.1	74.1	0.0
2021-Nov-10 Wed	###	###	###	###	617,755	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###	719,552	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	712,486	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###	431,074	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			26.6	26.6	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	0.3075	###	###	###	173,147	0	41.9	41.9	0.0
2021-Nov-01 Mon	###	###	###	###			84.9	84.9	0.0
2021-Oct-29 Fri	###	###	###	###	484,829	0	15.3	15.3	0.0
2021-Oct-28 Thu	###	###	###	###			18.1	18.1	0.0
2021-Oct-27 Wed	###	0.3125	###	###	420,580	###	###	###	0.0
2021-Oct-26 Tue	###	0.3125	###	###	827,742	###	71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###			26.9	26.9	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###	681,056	0	17.6	17.6	0.0
2021-Oct-20 Wed	###	###	0.3125	###	473,146	73,929	69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			78.9	78.9	0.0
2021-Oct-18 Mon	###	###	###	###	929,025	0	92.9	92.9	0.0
2021-Oct-15 Fri	###	###	###	###	321,784	0	64.0	64.0	0.0
2021-Oct-14 Thu	0.29	###	0.285	0.285			###	###	###
2021-Oct-13 Wed	0.29	0.3025	0.29	0.29			61.2	61.2	###
2021-Oct-12 Tue	0.285	0.29	0.285	0.285	272,178	78,251	###	###	###
2021-Oct-11 Mon	0.29	###	0.28	0.28			###	###	###
2021-Oct-08 Fri	###	###	0.29	0.29			###	###	###
2021-Oct-07 Thu	###	###	0.285	0.29	860,220	122,581	10.0	10.0	###
2021-Oct-06 Wed	###	###	###	###	335,128	0	15.8	15.8	0.0
2021-Oct-05 Tue	0.3075	0.3075	0.29	###	1,967,028	587,649	15.1	15.1	0.0
2021-Oct-04 Mon	###	###	###	###	282,347	0	28.4	28.4	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	0.325	###	0.325			###	###	###
2021-Sep-28 Tue	###	###	###	###	366,446	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	0.355	###	###			91.5	91.5	0.0
2021-Sep-22 Wed	###	###	###	###	580,040	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			84.5	84.5	0.0
2021-Sep-20 Mon	0.325	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	0.325			27.1	27.1	###
2021-Sep-16 Thu	###	###	0.325	###			64.8	64.8	0.0
2021-Sep-15 Wed	###	###	0.325	0.325			###	###	###
2021-Sep-14 Tue	0.345	0.345	0.325	###	431,570	144,575	###	###	0.0
2021-Sep-13 Mon	###	###	###	0.325	413,278	0	25.3	25.3	###
2021-Sep-10 Fri	###	###	0.325	0.325	194,375	31,585	10.5	10.5	###
2021-Sep-09 Thu	0.345	0.345	###	###	952,541	###	7.4	7.4	0.0
2021-Sep-08 Wed	###	###	###	0.345	199,885	0	###	###	0.0
2021-Sep-07 Tue	###	0.355	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	0.345	0.3525	###	###			###	###	0.0
2021-Sep-03 Fri	0.325	0.345	0.325	0.345	809,521	271,189	92.0	92.0	0.0
2021-Sep-02 Thu	###	###	###	###			13.9	13.9	0.0
2021-Sep-01 Wed	###	0.325	###	###	249,980	40,621	62.8	62.8	0.0
2021-Aug-31 Tue	0.325	0.325	###	###	318,840	###	###	###	0.0
2021-Aug-30 Mon	0.325	0.325	###	###	472,127	76,720	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	260,448	0	80.3	80.3	0.0
2021-Aug-26 Thu	###	###	###	###	334,580	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###	163,487	0	62.3	62.3	0.0
2021-Aug-24 Tue	0.325	0.325	###	###	576,358	93,658	13.3	13.3	0.0
2021-Aug-23 Mon	###	###	###	0.325			###	###	###
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	212,059	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	192,252	0	90.6	90.6	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	0.345	###	###			25.1	25.1	0.0
2021-Aug-13 Fri	0.355	0.355	0.345	0.345			14.3	14.3	0.0
2021-Aug-12 Thu	0.345	###	0.345	0.345	1,150,185	###	65.7	65.7	0.0
2021-Aug-11 Wed	0.345	###	###	0.345			###	###	0.0
2021-Aug-10 Tue	0.325	0.345	0.325	0.345			###	###	0.0
2021-Aug-09 Mon	###	###	0.325	0.325	909,887	147,856	9.8	9.8	###
2021-Aug-06 Fri	0.345	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	0.345			82.7	82.7	0.0
2021-Aug-04 Wed	###	###	###	###			79.0	79.0	0.0
2021-Aug-03 Tue	###	###	0.325	0.325			###	###	###
2021-Aug-02 Mon	###	###	###	###	506,941	0	###	###	0.0
2021-Jul-30 Fri	###	###	###	###	441,842	0	###	###	0.0
2021-Jul-29 Thu	0.325	###	###	###			76.9	76.9	0.0
2021-Jul-28 Wed	###	0.3425	0.325	###	2,890,124	964,578	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	796,154	0	91.6	91.6	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	171,146	0	###	###	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###			24.2	24.2	0.0
2021-Jul-20 Tue	###	###	0.29	###			25.6	25.6	0.0
2021-Jul-19 Mon	###	###	0.3025	###			22.8	22.8	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###	327,957	0	27.6	27.6	0.0
2021-Jul-14 Wed	###	0.325	###	0.325	529,026	###	81.0	81.0	###
2021-Jul-13 Tue	###	###	###	###			89.4	89.4	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	0.345	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	0.355	###	###	1,033,972	###	###	###	0.0
2021-Jul-07 Wed	###	0.345	###	###			###	###	0.0
2021-Jul-06 Tue	###	0.3525	###	###	417,070	###	###	###	0.0
2021-Jul-05 Mon	###	###	0.345	###	1,163,023	200,621	###	###	0.0
2021-Jul-02 Fri	###	0.375	###	###			###	###	0.0
2021-Jul-01 Thu	0.29	0.325	0.29	0.325	1,439,885	###	97.1	97.1	###
2021-Jun-30 Wed	0.285	###	0.285	0.29			###	###	###
2021-Jun-29 Tue	###	###	0.285	###	544,478	77,588	68.1	68.1	0.0
2021-Jun-28 Mon	0.285	###	0.28	0.29			###	###	###
2021-Jun-25 Fri	0.285	0.29	0.28	0.28			25.0	25.0	###
2021-Jun-24 Thu	0.285	0.29	0.285	0.285	553,048	###	###	###	###
2021-Jun-23 Wed	0.285	0.2875	0.275	0.275	346,552	###	###	###	###
2021-Jun-22 Tue	###	###	0.285	0.285			7.2	7.2	###
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	0.28	###	0.2775	###			###	###	0.0
2021-Jun-17 Thu	0.28	###	###	0.28			78.3	78.3	###
2021-Jun-16 Wed	###	###	0.28	0.28	549,249	###	###	###	###
2021-Jun-15 Tue	###	###	###	###	284,543	0	32.4	32.4	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###	356,675	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###	282,785	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			26.9	26.9	0.0
2021-Jun-07 Mon	###	###	###	###			5.3	5.3	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	0.325	0.325	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	0.325			###	###	###
2021-May-31 Mon	###	0.345	0.325	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	0.325	###			21.8	21.8	0.0
2021-May-27 Thu	###	###	###	0.325	3,529,047	0	###	###	###
2021-May-26 Wed	0.29	###	0.29	###	1,110,378	###	97.3	97.3	0.0
2021-May-25 Tue	0.285	0.29	0.28	0.285			65.0	65.0	###
2021-May-24 Mon	###	###	0.285	0.29			###	###	###
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	0.27	###	0.27	###			97.7	97.7	0.0
2021-May-19 Wed	0.275	0.275	0.26	###			###	###	0.0
2021-May-18 Tue	0.255	0.28	0.255	0.275			###	###	###
2021-May-17 Mon	0.26	0.26	0.245	0.255	763,751	192,847	###	###	0.0
2021-May-14 Fri	###	0.27	0.26	###			###	###	0.0
2021-May-13 Thu	0.255	0.26	0.245	0.26			###	###	0.0
2021-May-12 Wed	0.255	0.26	0.255	0.26	182,373	###	84.4	84.4	0.0
2021-May-11 Tue	0.27	0.27	0.25	0.26	177,970	46,272	###	###	0.0
2021-May-10 Mon	###	0.27	0.26	0.27	729,850	###	###	###	###
2021-May-07 Fri	0.25	###	0.25	0.25			65.6	65.6	0.0
2021-May-06 Thu	0.25	0.26	0.25	0.25			###	###	0.0
2021-May-05 Wed	0.255	0.255	0.24	0.24	1,053,971	260,857	###	###	0.0
2021-May-04 Tue	###	###	0.255	0.26			###	###	0.0
2021-May-03 Mon	###	0.28	0.26	0.27			88.4	88.4	###
2021-Apr-30 Fri	0.27	0.27	0.26	###	494,743	###	27.2	27.2	0.0
2021-Apr-29 Thu	0.28	0.28	###	0.27	348,077	###	###	###	###
2021-Apr-28 Wed	0.27	0.275	###	###	989,049	###	26.9	26.9	0.0
2021-Apr-27 Tue	0.29	0.29	0.27	0.27			###	###	###
2021-Apr-26 Mon	0.285	0.29	0.285	0.285			###	###	###
2021-Apr-23 Fri	0.29	0.29	0.28	0.285			24.1	24.1	###
2021-Apr-22 Thu	###	###	0.285	0.285			###	###	###
2021-Apr-21 Wed	###	###	0.29	###	796,827	###	###	###	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	510,742	0	19.3	19.3	0.0
2021-Apr-16 Fri	###	0.325	###	###			79.5	79.5	0.0
2021-Apr-15 Thu	###	###	###	###			78.5	78.5	0.0
2021-Apr-14 Wed	###	###	0.29	###			89.4	89.4	0.0
2021-Apr-13 Tue	###	###	0.285	0.29			###	###	###
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	0.285	###	0.285	###			###	###	0.0
2021-Apr-08 Thu	0.285	0.29	0.285	0.285			###	###	###
2021-Apr-07 Wed	0.29	0.29	0.28	0.285	311,548	###	###	###	###
2021-Apr-06 Tue	0.29	###	0.285	0.285	645,748	###	###	###	###
2021-Apr-01 Thu	0.29	###	0.285	0.285			###	###	###
2021-Mar-31 Wed	0.285	0.29	0.275	0.285			###	###	###
2021-Mar-30 Tue	0.285	###	0.28	0.28			###	###	###
2021-Mar-29 Mon	0.285	0.29	0.28	0.285	566,728	###	77.6	77.6	###
2021-Mar-26 Fri	0.285	0.29	0.28	0.285	1,660,783	473,323	60.5	60.5	###
2021-Mar-25 Thu	###	###	0.285	0.285	1,360,226	###	16.7	16.7	###
2021-Mar-24 Wed	###	###	0.29	0.29	1,283,123	186,052	###	###	###
2021-Mar-23 Tue	###	###	0.28	###	2,162,848	###	29.3	29.3	0.0
2021-Mar-22 Mon	###	###	###	###			18.5	18.5	0.0
2021-Mar-19 Fri	###	###	###	###	1,097,089	0	###	###	0.0
2021-Mar-18 Thu	0.325	0.325	###	###			15.0	15.0	0.0
2021-Mar-17 Wed	###	0.325	###	0.325			###	###	###
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	0.29	###			26.7	26.7	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	0.29	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###			###	###	0.0
2021-Mar-09 Tue	0.285	###	0.275	###			###	###	0.0
2021-Mar-08 Mon	###	###	0.28	0.28			8.1	8.1	###
2021-Mar-05 Fri	###	###	0.285	0.29	3,510,623	###	9.2	9.2	###
2021-Mar-04 Thu	###	0.325	###	###	1,886,079	306,487	###	###	0.0
2021-Mar-03 Wed	###	###	###	###	2,437,741	0	###	###	0.0
2021-Mar-02 Tue	###	0.345	###	0.325			86.0	86.0	###
2021-Mar-01 Mon	###	0.325	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###	1,873,281	0	###	###	0.0
2021-Feb-25 Thu	###	0.325	###	###			78.3	78.3	0.0
2021-Feb-24 Wed	###	###	###	###			22.2	22.2	0.0
2021-Feb-23 Tue	###	###	###	###			8.6	8.6	0.0
2021-Feb-22 Mon	###	###	###	###	875,357	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###	1,023,857	0	23.1	23.1	0.0
2021-Feb-18 Thu	###	0.325	###	###			###	###	0.0
2021-Feb-17 Wed	###	###	###	###	3,660,157	0	###	###	0.0
2021-Feb-16 Tue	###	###	0.29	0.29	2,004,488	290,650	###	###	###
2021-Feb-15 Mon	###	###	###	###	3,707,859	0	62.6	62.6	0.0
2021-Feb-12 Fri	###	###	0.285	0.29	873,226	###	28.5	28.5	###
2021-Feb-11 Thu	###	###	0.285	###	3,032,147	432,080	###	###	0.0
2021-Feb-10 Wed	###	###	###	###	1,338,577	0	80.0	80.0	0.0
2021-Feb-09 Tue	###	###	###	###	2,119,485	0	###	###	0.0
2021-Feb-08 Mon	###	###	###	###			27.4	27.4	0.0
2021-Feb-05 Fri	###	0.325	###	###	1,315,925	###	76.5	76.5	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			14.8	14.8	0.0
2021-Feb-02 Tue	0.325	0.325	###	###	1,837,428	298,582	18.5	18.5	0.0
2021-Feb-01 Mon	###	0.325	0.29	###	4,453,626	1,369,489	###	###	0.0
2021-Jan-29 Fri	###	0.355	###	###			20.0	20.0	0.0
2021-Jan-28 Thu	###	###	###	###			###	###	0.0
2021-Jan-27 Wed	0.375	0.3825	###	###	3,400,670	650,378	###	###	0.0
2021-Jan-25 Mon	###	0.385	###	###	3,402,458	654,973	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	7,981,041	0	###	###	0.0
2021-Jan-21 Thu	###	0.44	###	###			###	###	0.0
2021-Jan-20 Wed	###	0.4	###	0.385	23,692,583	###	98.7	98.7	0.0
2021-Jan-19 Tue	###	###	###	###	19,049,857	0	22.2	22.2	0.0
2021-Jan-18 Mon	###	0.375	0.28	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-May-28 Mon	0.048	0.048	0.045	0.045	3,106,220	###	###	###	###
2012-May-25 Fri	###	###	0.048	0.048	1,702,573	###	8.5	8.5	###
2012-May-24 Thu	0.047	0.049	0.047	0.049			93.2	93.2	###
2012-May-23 Wed	0.047	0.047	0.046	0.046			21.6	21.6	###
2012-May-22 Tue	0.045	0.047	0.045	0.046	1,202,176	###	80.7	80.7	###
2012-May-21 Mon	0.046	0.046	0.044	0.045	1,109,446	49,925	###	###	###
2012-May-18 Fri	0.045	0.046	0.045	0.045			81.0	81.0	###
2012-May-17 Thu	0.046	0.046	0.044	0.046			###	###	###
2012-May-16 Wed	0.046	0.046	0.045	0.046	4,194,782	###	87.1	87.1	###
2012-May-15 Tue	0.048	0.048	0.047	0.048	1,676,270	79,622	80.1	80.1	###
2012-May-14 Mon	0.048	###	0.048	0.048			###	###	###
2012-May-11 Fri	0.048	0.048	0.048	0.048			70.9	70.9	###
2012-May-10 Thu	0.045	0.049	0.045	0.048			###	###	###
2012-May-09 Wed	0.042	0.043	0.041	0.042			###	###	###
2012-May-08 Tue	0.042	0.042	0.041	0.042			###	###	###
2012-May-07 Mon	0.042	0.042	0.042	0.042	1,884,323	79,141	###	###	###
2012-May-04 Fri	0.043	0.043	0.043	0.043	289,750	12,459	78.3	78.3	###
2012-May-03 Thu	0.042	0.043	0.042	0.043			###	###	###
2012-May-02 Wed	0.043	0.043	0.043	0.043			71.2	71.2	###
2012-May-01 Tue	0.043	0.043	0.042	0.042			###	###	###
2012-Apr-30 Mon	0.043	0.045	0.043	0.043			###	###	###
2012-Apr-27 Fri	0.042	0.043	0.042	0.042			###	###	###
2012-Apr-26 Thu	0.043	0.043	0.042	0.042	685,270	29,123	###	###	###
2012-Apr-24 Tue	0.042	0.044	0.042	0.043	876,221	37,677	88.9	88.9	###
2012-Apr-23 Mon	0.044	0.044	0.042	0.042	555,888	###	7.7	7.7	###
2012-Apr-20 Fri	0.044	0.044	0.042	0.042			5.6	5.6	###
2012-Apr-19 Thu	0.042	0.046	0.042	0.045			96.9	96.9	###
2012-Apr-18 Wed	0.044	0.044	0.041	0.041	2,742,072	###	###	###	0.0
2012-Apr-17 Tue	0.047	0.047	0.042	0.043	1,819,224	80,955	2.2	2.2	###
2012-Apr-16 Mon	0.046	0.046	0.045	0.045	649,544	29,554	###	###	###
2012-Apr-13 Fri	0.045	0.048	0.045	0.048	2,109,446	98,089	96.0	96.0	###
2012-Apr-12 Thu	0.042	0.047	0.042	0.044			94.9	94.9	###
2012-Apr-11 Wed	0.041	0.043	0.041	0.041	1,510,956	###	###	###	0.0
2012-Apr-10 Tue	0.044	0.044	0.041	0.042			7.1	7.1	###
2012-Apr-05 Thu	0.048	0.049	0.044	0.045			###	###	###
2012-Apr-04 Wed	0.046	0.047	0.045	0.047			###	###	###
2012-Apr-03 Tue	###	0.051	0.045	0.046			###	###	###
2012-Apr-02 Mon	0.059	###	0.053	0.053			1.5	1.5	###
2012-Mar-30 Fri	0.055	###	0.055	0.055	14,737,776	405,288	66.9	66.9	###
2012-Mar-29 Thu	0.058	0.058	0.054	0.055			###	###	###
2012-Mar-28 Wed	###	###	0.059	###			8.3	8.3	0.0
2012-Mar-27 Tue	0.057	###	0.056	###			97.6	97.6	0.0
2012-Mar-26 Mon	0.056	0.057	0.055	0.057	2,949,583	165,176	###	###	0.0
2012-Mar-23 Fri	0.056	0.056	0.056	0.056	2,370,544	132,750	68.2	68.2	###
2012-Mar-22 Thu	0.056	0.057	0.054	0.057			###	###	0.0
2012-Mar-21 Wed	0.055	0.056	0.054	0.056			###	###	###
2012-Mar-20 Tue	0.054	0.056	0.054	0.056	3,606,487	198,356	92.5	92.5	###
2012-Mar-19 Mon	0.058	0.058	0.054	0.055			###	###	###
2012-Mar-16 Fri	###	###	0.055	0.058			###	###	0.0
2012-Mar-15 Thu	###	###	0.055	0.059			1.3	1.3	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	0.058	###	0.058	###			95.1	95.1	0.0
2012-Mar-12 Mon	0.055	0.059	0.055	0.058			###	###	0.0
2012-Mar-09 Fri	###	0.055	###	0.053	11,100,342	305,259	###	###	###
2012-Mar-08 Thu	###	###	0.045	0.047			3.2	3.2	###
2012-Mar-07 Wed	0.051	0.053	0.048	###			19.8	19.8	0.0
2012-Mar-06 Tue	###	0.054	###	0.053	11,024,458	###	###	###	###
2012-Mar-05 Mon	0.047	0.051	0.047	0.049			###	###	###
2012-Mar-02 Fri	0.043	0.048	0.042	0.047	18,753,753	###	97.3	97.3	###
2012-Mar-01 Thu	0.041	0.042	###	0.041			###	###	0.0
2012-Feb-29 Wed	###	0.042	###	0.041			83.4	83.4	0.0
2012-Feb-28 Tue	###	###	###	###			94.8	94.8	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	2,794,943	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	4,237,555	0	88.0	88.0	0.0
2012-Feb-22 Wed	###	###	###	###	13,351,684	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			88.7	88.7	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	617,643	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	2,410,074	0	13.5	13.5	0.0
2012-Feb-15 Wed	###	###	###	###	7,484,750	0	1.6	1.6	0.0
2012-Feb-14 Tue	###	###	###	###			1.6	1.6	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	112,925	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			9.1	9.1	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	236,579	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	1,437,821	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###			11.4	11.4	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	422,875	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			11.3	11.3	0.0
2012-Jan-20 Fri	###	###	###	###			88.9	88.9	0.0
2012-Jan-19 Thu	###	###	###	###			91.1	91.1	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	1,280,141	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	309,859	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	294,144	0	91.7	91.7	0.0
2012-Jan-11 Wed	###	###	###	###			88.8	88.8	0.0
2012-Jan-10 Tue	###	###	###	###	222,223	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	1,641,875	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	803,480	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	0.029	###			###	###	0.0
2012-Jan-03 Tue	0.029	###	0.029	0.029			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	0.029	###	1,309,226	18,983	###	###	0.0
2011-Dec-29 Thu	###	###	0.029	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	0.028	###			3.9	3.9	0.0
2011-Dec-23 Fri	###	0.045	###	###			0.2	0.2	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			0.9	0.9	0.0
2011-Dec-01 Thu	###	###	###	###	6,183,773	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###	8,771,227	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	6,499,773	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	41,978,986	0	99.9	99.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	1,204,127	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			99.9	99.9	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			99.9	99.9	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			99.9	99.9	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			99.3	99.3	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			99.9	99.9	0.0
2011-Aug-31 Wed	###	###	###	###			0.1	0.1	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	1,075,185	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			0.1	0.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	39,426	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	222,222	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	1,467,045	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	2,348,822	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	6,688,454	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	4,208,975	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	6,324,056	0	0.5	0.5	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			99.3	99.3	0.0
2011-Jun-07 Tue	###	###	###	###	9,351,350	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	16,434,842	0	99.5	99.5	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			99.5	99.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	945,974	0	###	###	0.0
2011-May-13 Fri	###	###	###	###	10,681,181	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			99.5	99.5	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	67,857	0	99.7	99.7	0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	10,073,570	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	921,682	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			99.1	99.1	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	2,720,774	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	1,107,578	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	3,741,726	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	2,074,673	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	117,173	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			98.9	98.9	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	6,434,179	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###			1.2	1.2	0.0
2011-Mar-16 Wed	###	###	###	###			94.4	94.4	0.0
2011-Mar-15 Tue	###	###	###	###			99.7	99.7	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	7,086,281	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			1.0	1.0	0.0
2011-Mar-04 Fri	###	###	###	###			0.3	0.3	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	2,008,047	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			0.8	0.8	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	47,682,824	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###	1,133,381	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			98.8	98.8	0.0
2011-Feb-15 Tue	###	###	###	###			1.1	1.1	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			0.8	0.8	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	3,131,853	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	6,931,686	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	1,546,647	0	98.7	98.7	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	1,840,853	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	7,209,147	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			0.9	0.9	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	921,250	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	2,338,888	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	2,194,128	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###	3,612,125	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	3,855,352	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			1.3	1.3	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	11,591,128	0	2.4	2.4	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	20,596,754	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	6,805,387	0	0.7	0.7	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			97.1	97.1	0.0
2010-Dec-02 Thu	###	###	###	###	8,894,840	0	98.2	98.2	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	2,301,243	0	1.2	1.2	0.0
2010-Nov-25 Thu	###	###	###	###	4,659,154	0	98.5	98.5	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	4,997,089	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	4,744,688	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			97.6	97.6	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			2.4	2.4	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	3,583,753	0	98.2	98.2	0.0
2010-Nov-09 Tue	###	###	###	###			2.2	2.2	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			0.6	0.6	0.0
2010-Nov-04 Thu	###	###	###	###	8,016,442	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	4,701,270	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			96.4	96.4	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	1,297,920	0	3.2	3.2	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	6,841,642	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			4.0	4.0	0.0
2010-Oct-22 Fri	###	###	###	###	66,781,341	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###	197,291,186	0	0.7	0.7	0.0
2010-Oct-20 Wed	###	###	###	0.021	203,468,874	0	###	###	###
2010-Oct-19 Tue	0.027	0.029	0.027	0.029	28,789,984	###	###	###	0.0
2010-Oct-18 Mon	0.025	0.027	0.023	0.027	8,126,881	203,172	###	###	###
2010-Oct-15 Fri	0.025	0.025	0.023	0.025			###	###	###
2010-Oct-14 Thu	0.024	0.025	0.024	0.025	5,633,655	138,024	###	###	###
2010-Oct-13 Wed	0.022	0.024	0.022	0.024	4,540,923	104,441	###	###	###
2010-Oct-12 Tue	0.023	0.023	0.022	0.022			12.4	12.4	###
2010-Oct-11 Mon	0.024	0.024	0.023	0.024			67.3	67.3	###
2010-Oct-08 Fri	0.022	0.024	0.022	0.023	5,655,242	130,070	###	###	###
2010-Oct-07 Thu	0.022	0.023	0.022	0.022			65.8	65.8	###
2010-Oct-06 Wed	0.023	0.023	0.021	0.022	5,336,145	###	8.0	8.0	###
2010-Oct-05 Tue	0.022	0.023	0.022	0.022			68.6	68.6	###
2010-Oct-04 Mon	###	0.022	###	0.022			97.5	97.5	###
2010-Oct-01 Fri	###	###	###	###			98.0	98.0	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.021	0.022	###	###			1.5	1.5	0.0
2010-Sep-24 Fri	0.021	0.021	###	0.021			70.6	70.6	###
2010-Sep-23 Thu	###	0.021	###	0.021			###	###	###
2010-Sep-22 Wed	0.021	0.021	###	###			###	###	0.0
2010-Sep-21 Tue	0.022	0.022	###	###	1,847,255	###	###	###	0.0
2010-Sep-20 Mon	0.022	0.022	0.021	0.022	1,488,023	###	###	###	###
2010-Sep-17 Fri	0.023	0.023	0.021	0.023			62.0	62.0	###
2010-Sep-16 Thu	0.023	0.024	0.022	0.023	5,092,182	117,120	77.7	77.7	###
2010-Sep-15 Wed	0.021	0.023	0.021	0.023			97.4	97.4	###
2010-Sep-14 Tue	0.021	0.021	###	0.021			67.8	67.8	###
2010-Sep-13 Mon	0.021	0.025	###	0.021			###	###	###
2010-Sep-10 Fri	0.023	0.023	0.023	0.023	0				###
2010-Sep-09 Thu	0.023	0.023	0.023	0.023	0				###
2010-Sep-08 Wed	0.023	0.023	0.023	0.023	0				###
2010-Sep-07 Tue	0.023	0.023	0.023	0.023	0				###
2010-Sep-06 Mon	0.023	0.023	0.023	0.023	0				###
2010-Sep-03 Fri	0.023	0.023	0.023	0.023	0				###
2010-Sep-02 Thu	0.023	0.023	0.023	0.023	0				###
2010-Sep-01 Wed	0.023	0.023	0.023	0.023	0				###
2010-Aug-31 Tue	0.023	0.023	0.023	0.023	0				###
2010-Aug-30 Mon	0.023	0.023	0.023	0.023	0				###
2010-Aug-27 Fri	0.023	0.023	0.023	0.023	0				###
2010-Aug-26 Thu	0.023	0.023	0.023	0.023	0				###
2010-Aug-25 Wed	0.023	0.023	0.023	0.023	0				###
2010-Aug-24 Tue	0.023	0.023	0.023	0.023	0				###
2010-Aug-23 Mon	0.023	0.023	0.023	0.023	0				###
2010-Aug-20 Fri	0.023	0.023	0.023	0.023	0				###
2010-Aug-19 Thu	0.023	0.023	0.023	0.023	0				###
2010-Aug-18 Wed	0.023	0.023	0.023	0.023	0				###
2010-Aug-17 Tue	0.023	0.023	0.023	0.023	0				###
2010-Aug-16 Mon	0.023	0.023	0.023	0.023	0				###
2010-Aug-13 Fri	0.023	0.023	0.023	0.023	0				###
2010-Aug-12 Thu	0.023	0.023	0.023	0.023	0				###
2010-Aug-11 Wed	0.024	0.024	0.023	0.023			###	###	###
2010-Aug-10 Tue	0.025	0.027	0.022	0.023	24,004,076	###	3.8	3.8	###
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	1,168,327	0	###	###	0.0
2010-Aug-05 Thu	###	0.023	###	###			5.0	5.0	0.0
2010-Aug-04 Wed	###	###	###	###			94.1	94.1	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			4.6	4.6	0.0
2010-Jul-26 Mon	###	###	###	###	687,082	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	601,144	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			98.4	98.4	0.0
2010-Jul-19 Mon	###	###	###	###	395,084	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			3.5	3.5	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	2,231,250	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			4.1	4.1	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	4,900,743	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	584,986	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			6.4	6.4	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			7.8	7.8	0.0
2010-Jun-16 Wed	###	0.021	###	###	3,648,352	###	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	1,258,250	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			6.8	6.8	0.0
2010-Jun-10 Thu	###	0.021	###	0.021			###	###	###
2010-Jun-09 Wed	0.022	0.022	###	0.021	563,022	###	9.0	9.0	###
2010-Jun-08 Tue	0.022	0.022	0.022	0.022	733,144	16,129	###	###	###
2010-Jun-07 Mon	0.021	0.021	###	0.021	1,018,773	###	###	###	###
2010-Jun-04 Fri	0.021	0.021	0.021	0.021	1,139,643	###	###	###	###
2010-Jun-03 Thu	0.022	0.022	0.021	0.021			6.8	6.8	###
2010-Jun-02 Wed	0.022	0.022	0.021	0.021			###	###	###
2010-Jun-01 Tue	0.021	0.021	0.021	0.021	692,842	14,549	###	###	###
2010-May-31 Mon	0.021	0.021	###	###			7.4	7.4	0.0
2010-May-28 Fri	0.022	0.022	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###			90.8	90.8	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	2,374,624	0	###	###	0.0
2010-May-24 Mon	###	0.021	###	0.021	908,142	###	###	###	###
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.022	0.022	###	###	3,450,745	37,958	4.6	4.6	0.0
2010-May-19 Wed	0.021	0.022	0.021	0.022			###	###	###
2010-May-18 Tue	0.023	0.023	0.021	0.021	927,773	###	3.3	3.3	###
2010-May-17 Mon	0.023	0.023	0.023	0.023			###	###	###
2010-May-14 Fri	0.023	0.024	0.023	0.024	193,740	4,552	89.9	89.9	###
2010-May-13 Thu	0.024	0.024	0.023	0.023			6.9	6.9	###
2010-May-12 Wed	0.023	0.025	0.023	0.023	2,999,643	###	###	###	###
2010-May-11 Tue	0.023	0.024	0.023	0.023	2,073,044	###	82.4	82.4	###
2010-May-10 Mon	0.024	0.024	0.023	0.023			###	###	###
2010-May-07 Fri	0.025	0.025	0.023	0.023			###	###	###
2010-May-06 Thu	0.025	0.026	0.024	0.025			76.7	76.7	###
2010-May-05 Wed	0.023	0.025	0.022	0.025	5,011,946	117,780	95.3	95.3	###
2010-May-04 Tue	0.024	0.025	0.023	0.024			###	###	###
2010-May-03 Mon	0.024	0.025	0.023	0.025			###	###	###
2010-Apr-30 Fri	0.025	0.027	0.024	0.025	2,178,325	55,547	###	###	###
2010-Apr-29 Thu	0.024	0.026	0.024	0.026			###	###	###
2010-Apr-28 Wed	0.025	0.026	0.025	0.026			###	###	###
2010-Apr-27 Tue	0.023	0.026	0.023	0.026	2,367,056	###	98.5	98.5	###
2010-Apr-23 Fri	0.024	0.025	0.024	0.024			###	###	###
2010-Apr-22 Thu	0.024	0.024	0.024	0.024			74.4	74.4	###
2010-Apr-21 Wed	0.024	0.024	0.024	0.024			###	###	###
2010-Apr-20 Tue	0.024	0.025	0.024	0.025			###	###	###
2010-Apr-19 Mon	0.024	0.025	0.024	0.024			76.1	76.1	###
2010-Apr-16 Fri	0.024	0.025	0.023	0.024			###	###	###
2010-Apr-15 Thu	0.024	0.024	0.022	0.024	11,602,774	###	###	###	###
2010-Apr-14 Wed	0.028	0.028	0.026	0.026	3,962,581	106,989	2.6	2.6	###
2010-Apr-13 Tue	0.028	0.028	0.028	0.028			78.8	78.8	###
2010-Apr-12 Mon	0.028	0.029	0.027	0.029	3,470,486	97,173	88.4	88.4	0.0
2010-Apr-09 Fri	0.028	0.028	0.027	0.027			8.9	8.9	###
2010-Apr-08 Thu	0.028	0.028	0.027	0.028			69.0	69.0	###
2010-Apr-07 Wed	###	###	0.028	0.028	1,935,676	###	3.7	3.7	###
2010-Apr-06 Tue	0.029	###	0.029	###			88.4	88.4	0.0
2010-Apr-01 Thu	0.029	0.029	0.029	0.029			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	0.029	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	0.029	###	3,383,422	49,059	###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	5,879,543	0	###	###	0.0
2010-Mar-25 Thu	###	###	0.029	###	2,971,674	43,089	###	###	0.0
2010-Mar-24 Wed	###	###	0.028	###	12,134,347	169,880	97.0	97.0	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	0.029	###			96.8	96.8	0.0
2010-Mar-19 Fri	0.027	###	0.027	###	48,713,124	657,627	97.9	97.9	0.0
2010-Mar-18 Thu	0.025	0.026	0.025	0.026			90.8	90.8	###
2010-Mar-17 Wed	0.024	0.025	0.024	0.025			92.0	92.0	###
2010-Mar-16 Tue	0.025	0.025	0.025	0.025			73.3	73.3	###
2010-Mar-15 Mon	0.024	0.025	0.023	0.023			###	###	###
2010-Mar-12 Fri	0.025	0.025	0.023	0.023	471,772	11,322	###	###	###
2010-Mar-11 Thu	0.024	0.025	0.023	0.024	2,816,787	###	74.3	74.3	###
2010-Mar-10 Wed	0.023	0.024	0.023	0.024	4,593,576	107,949	92.3	92.3	###
2010-Mar-09 Tue	0.024	0.024	0.023	0.023			7.6	7.6	###
2010-Mar-08 Mon	0.024	0.024	0.023	0.024	1,824,546	42,876	71.3	71.3	###
2010-Mar-05 Fri	0.024	0.026	0.024	0.025			90.0	90.0	###
2010-Mar-04 Thu	0.024	0.026	0.024	0.024			74.0	74.0	###
2010-Mar-03 Wed	0.024	0.025	0.023	0.025	2,064,144	###	90.9	90.9	###
2010-Mar-02 Tue	0.024	0.025	0.024	0.024			75.1	75.1	###
2010-Mar-01 Mon	0.025	0.026	0.024	0.024			9.9	9.9	###
2010-Feb-26 Fri	0.024	0.026	0.024	0.025	1,552,386	###	###	###	###
2010-Feb-25 Thu	0.024	0.024	0.023	0.023			15.3	15.3	###
2010-Feb-24 Wed	0.024	0.025	0.024	0.024	730,175	17,889	71.8	71.8	###
2010-Feb-23 Tue	0.025	0.026	0.025	0.025	1,224,679	31,229	70.6	70.6	###
2010-Feb-22 Mon	0.024	0.025	0.024	0.024			###	###	###
2010-Feb-19 Fri	0.023	0.024	0.023	0.024			93.7	93.7	###
2010-Feb-18 Thu	0.023	0.025	0.023	0.024			94.7	94.7	###
2010-Feb-17 Wed	0.024	0.024	0.023	0.023			###	###	###
2010-Feb-16 Tue	0.025	0.025	0.024	0.024			9.4	9.4	###
2010-Feb-15 Mon	0.025	0.026	0.025	0.025			74.2	74.2	###
2010-Feb-12 Fri	0.025	0.025	0.023	0.024	4,393,651	105,447	###	###	###
2010-Feb-11 Thu	0.022	0.026	0.022	0.025			###	###	###
2010-Feb-10 Wed	0.022	0.024	0.022	0.022	3,089,855	###	75.3	75.3	###
2010-Feb-09 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Feb-08 Mon	0.026	0.026	###	0.021	5,609,476	72,923	###	###	###
2010-Feb-05 Fri	0.026	0.027	0.025	0.026			71.8	71.8	###
2010-Feb-04 Thu	0.027	0.028	0.026	0.026	3,268,550	88,250	13.5	13.5	###
2010-Feb-03 Wed	0.028	0.028	0.026	0.027	4,765,846	128,677	###	###	###
2010-Feb-02 Tue	0.026	0.026	0.025	0.026	1,841,651	###	###	###	###
2010-Feb-01 Mon	0.026	0.026	0.025	0.026			###	###	###
2010-Jan-29 Fri	0.026	0.026	0.025	0.026			80.2	80.2	###
2010-Jan-28 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Jan-27 Wed	0.028	0.028	0.027	0.028			###	###	###
2010-Jan-25 Mon	0.026	0.027	0.026	0.027	1,556,153	###	###	###	###
2010-Jan-22 Fri	0.027	0.028	0.027	0.027			64.4	64.4	###
2010-Jan-21 Thu	0.028	0.028	0.027	0.027			###	###	###
2010-Jan-20 Wed	0.027	0.028	0.027	0.028			###	###	###
2010-Jan-19 Tue	0.027	0.028	0.027	0.028	1,174,074	32,287	93.1	93.1	###
2010-Jan-18 Mon	0.027	0.028	0.025	0.026			###	###	###
2010-Jan-15 Fri	0.026	0.027	0.026	0.027			###	###	###
2010-Jan-14 Thu	0.026	0.027	0.026	0.026			###	###	###
2010-Jan-13 Wed	0.027	0.027	0.026	0.026			8.2	8.2	###
2010-Jan-12 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Jan-11 Mon	###	###	0.027	0.028			###	###	###
2010-Jan-08 Fri	###	###	0.028	0.029			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	0.029	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.028	###	0.028	###			###	###	0.0
2010-Jan-04 Mon	0.026	0.028	0.026	0.028			96.2	96.2	###
2009-Dec-31 Thu	0.025	0.026	0.025	0.026			###	###	###
2009-Dec-30 Wed	0.024	0.025	0.024	0.025	2,492,722	61,071	###	###	###
2009-Dec-29 Tue	0.024	0.024	0.023	0.024			###	###	###
2009-Dec-24 Thu	0.024	0.024	0.022	0.024	3,552,044	###	64.4	64.4	###
2009-Dec-23 Wed	0.023	0.025	0.022	0.023			62.4	62.4	###
2009-Dec-22 Tue	0.021	0.023	###	0.021			67.9	67.9	###
2009-Dec-21 Mon	0.021	0.021	0.021	0.021			72.9	72.9	###
2009-Dec-18 Fri	0.022	0.023	0.021	0.022	759,843	###	###	###	###
2009-Dec-17 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Dec-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Dec-15 Tue	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-14 Mon	0.021	0.022	0.021	0.022	2,123,654	45,658	95.1	95.1	###
2009-Dec-11 Fri	0.022	0.022	0.021	0.022	552,727	11,883	###	###	###
2009-Dec-10 Thu	0.021	0.022	###	0.022			###	###	###
2009-Dec-09 Wed	0.021	0.021	###	0.021	585,975	6,152	###	###	###
2009-Dec-08 Tue	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-07 Mon	0.024	0.024	0.022	0.023	2,347,083	53,982	###	###	###
2009-Dec-04 Fri	0.022	0.024	0.021	0.023	1,632,543	###	94.3	94.3	###
2009-Dec-03 Thu	0.022	0.022	0.021	0.021	1,413,973	###	6.7	6.7	###
2009-Dec-02 Wed	###	0.022	###	0.022			98.0	98.0	###
2009-Dec-01 Tue	0.022	0.022	###	###	3,856,028	###	3.1	3.1	0.0
2009-Nov-30 Mon	###	0.023	###	0.022			96.8	96.8	###
2009-Nov-27 Fri	###	###	###	###	2,279,320	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	344,481	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	0.021	###	###			94.5	94.5	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	2,236,583	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	4,202,874	0	5.2	5.2	0.0
2009-Nov-13 Fri	###	###	###	###	195,522	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	2,786,378	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	0.021	###	###	1,923,040	###	77.0	77.0	0.0
2009-Nov-04 Wed	0.021	0.021	###	0.021	4,289,352	###	73.1	73.1	###
2009-Nov-03 Tue	0.022	0.022	0.021	0.021	2,892,357	62,185	7.4	7.4	###
2009-Nov-02 Mon	0.022	0.022	###	0.022			###	###	###
2009-Oct-30 Fri	###	0.024	###	0.022	5,547,322	###	###	###	###
2009-Oct-29 Thu	0.022	0.022	###	###			5.2	5.2	0.0
2009-Oct-28 Wed	0.025	0.025	0.023	0.023			###	###	###
2009-Oct-27 Tue	0.022	0.026	0.022	0.025			###	###	###
2009-Oct-26 Mon	0.028	###	0.024	0.025	13,493,740	161,924	1.2	1.2	###
2009-Oct-23 Fri	0.028	0.029	0.027	0.028			70.6	70.6	###
2009-Oct-22 Thu	0.026	0.028	0.026	0.028	2,330,650	62,927	95.3	95.3	###
2009-Oct-21 Wed	0.026	0.028	0.026	0.026	6,283,745	###	67.4	67.4	###
2009-Oct-20 Tue	0.029	0.029	0.027	0.027	3,210,121	89,883	###	###	###
2009-Oct-19 Mon	###	###	0.028	0.028			###	###	###
2009-Oct-16 Fri	0.028	###	0.028	###	10,152,448	###	###	###	0.0
2009-Oct-15 Thu	0.024	0.028	0.023	0.028	10,900,253	277,956	99.0	99.0	###
2009-Oct-14 Wed	0.024	0.025	0.023	0.024			60.5	60.5	###
2009-Oct-13 Tue	0.025	0.026	0.025	0.025	2,764,043	70,483	66.3	66.3	###
2009-Oct-12 Mon	0.025	0.026	0.025	0.025			###	###	###
2009-Oct-09 Fri	0.025	0.026	0.024	0.025			###	###	###
2009-Oct-08 Thu	0.027	0.027	0.024	0.024			1.6	1.6	###
2009-Oct-07 Wed	0.028	0.028	0.027	0.028	1,755,077	###	64.1	64.1	###
2009-Oct-06 Tue	0.029	###	0.028	0.028			###	###	###
2009-Oct-05 Mon	0.028	0.028	0.028	0.028	791,823	22,171	72.9	72.9	###
2009-Oct-02 Fri	0.027	0.028	0.026	0.028			91.0	91.0	###
2009-Oct-01 Thu	0.028	0.029	0.027	0.029			88.9	88.9	0.0
2009-Sep-30 Wed	###	###	0.027	0.028			###	###	###
2009-Sep-29 Tue	###	###	0.027	###	19,155,149	###	###	###	0.0
2009-Sep-28 Mon	###	###	0.029	0.029	16,898,779	###	###	###	0.0
2009-Sep-25 Fri	0.029	###	0.028	0.029	15,800,787	###	###	###	0.0
2009-Sep-24 Thu	0.027	0.029	0.027	0.028			88.2	88.2	###
2009-Sep-23 Wed	###	###	0.029	0.029	8,166,321	###	###	###	0.0
2009-Sep-22 Tue	0.027	###	0.027	###			98.8	98.8	0.0
2009-Sep-21 Mon	0.026	0.027	0.025	0.026			71.9	71.9	###
2009-Sep-18 Fri	0.025	0.027	0.025	0.026			###	###	###
2009-Sep-17 Thu	0.025	0.025	0.024	0.024	2,474,550	60,626	10.7	10.7	###
2009-Sep-16 Wed	0.023	0.025	0.023	0.025			###	###	###
2009-Sep-15 Tue	0.023	0.023	0.021	0.022			###	###	###
2009-Sep-14 Mon	0.024	0.024	0.023	0.023			15.0	15.0	###
2009-Sep-11 Fri	0.025	0.025	0.025	0.025	2,105,086	52,627	65.9	65.9	###
2009-Sep-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-09 Wed	0.026	0.026	0.025	0.025			###	###	###
2009-Sep-08 Tue	0.026	0.026	0.025	0.025	1,807,728	###	###	###	###
2009-Sep-07 Mon	0.028	0.028	0.026	0.027			###	###	###
2009-Sep-04 Fri	0.029	0.029	0.027	0.028			###	###	###
2009-Sep-03 Thu	0.027	0.029	0.027	0.029	1,856,049	###	93.2	93.2	0.0
2009-Sep-02 Wed	0.026	0.027	0.026	0.027	1,391,052	###	###	###	###
2009-Sep-01 Tue	0.027	0.027	0.025	0.026			###	###	###
2009-Aug-31 Mon	0.025	0.025	0.025	0.025			72.3	72.3	###
2009-Aug-28 Fri	0.026	0.026	0.025	0.025			###	###	###
2009-Aug-27 Thu	0.026	0.027	0.025	0.025	2,104,247	###	13.0	13.0	###
2009-Aug-26 Wed	0.026	0.027	0.025	0.027			###	###	###
2009-Aug-25 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-24 Mon	0.027	0.027	0.027	0.027			66.0	66.0	###
2009-Aug-21 Fri	0.024	0.028	0.023	0.025	2,858,256	72,885	###	###	###
2009-Aug-20 Thu	0.024	0.024	0.023	0.024			73.6	73.6	###
2009-Aug-19 Wed	0.025	0.025	0.024	0.024	3,285,488	###	11.6	11.6	###
2009-Aug-18 Tue	0.025	0.026	0.025	0.025	521,428	###	70.3	70.3	###
2009-Aug-17 Mon	0.027	0.027	0.025	0.025	1,737,889	45,185	5.6	5.6	###
2009-Aug-14 Fri	0.025	0.027	0.024	0.027	1,632,682	###	###	###	###
2009-Aug-13 Thu	0.027	0.027	0.022	0.024			2.0	2.0	###
2009-Aug-12 Wed	0.028	0.028	0.027	0.027			10.8	10.8	###
2009-Aug-11 Tue	0.029	###	0.029	0.029			###	###	0.0
2009-Aug-10 Mon	###	###	0.028	###			###	###	0.0
2009-Aug-07 Fri	###	###	0.029	###			###	###	0.0
2009-Aug-06 Thu	0.029	###	0.029	###	6,444,921	93,451	###	###	0.0
2009-Aug-05 Wed	###	###	0.027	0.027			1.6	1.6	###
2009-Aug-04 Tue	0.027	0.029	0.024	0.028			###	###	###
2009-Aug-03 Mon	0.023	0.026	0.023	0.024	4,375,958	###	87.3	87.3	###
2009-Jul-31 Fri	0.022	0.024	0.021	0.023	5,515,058	124,088	###	###	###
2009-Jul-30 Thu	0.021	0.022	0.021	0.021			###	###	###
2009-Jul-29 Wed	0.021	0.022	0.021	0.021			###	###	###
2009-Jul-28 Tue	###	0.023	###	0.021			###	###	###
2009-Jul-27 Mon	0.021	0.024	###	###			8.3	8.3	0.0
2009-Jul-24 Fri	###	0.021	###	0.021			99.2	99.2	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			95.0	95.0	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	2,827,749	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			5.5	5.5	0.0
2009-Jul-13 Mon	###	0.021	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	3,535,251	0	94.0	94.0	0.0
2009-Jul-09 Thu	###	###	###	###			94.1	94.1	0.0
2009-Jul-08 Wed	###	###	###	###	3,520,777	0	1.8	1.8	0.0
2009-Jul-07 Tue	###	###	###	###	9,521,020	0	###	###	0.0
2009-Jul-06 Mon	###	0.022	###	###	49,903,573	###	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			1.2	1.2	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	117,450	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	382,550	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	2,765,750	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	628,250	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			6.3	6.3	0.0
2009-Jun-12 Fri	###	###	###	###			92.2	92.2	0.0
2009-Jun-11 Thu	###	###	###	###	341,071	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	526,729	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			1.3	1.3	0.0
2009-Jun-03 Wed	###	###	###	###	2,633,559	0	92.3	92.3	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	691,522	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	385,048	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			6.5	6.5	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			1.7	1.7	0.0
2009-May-20 Wed	###	###	###	###	4,634,354	0	###	###	0.0
2009-May-19 Tue	###	###	###	###	345,780	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			4.4	4.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	1,963,245	0	91.5	91.5	0.0
2009-May-07 Thu	###	###	###	###			4.6	4.6	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			99.2	99.2	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			95.4	95.4	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			4.6	4.6	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	1,518,381	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	26,881	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	355,881	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			95.7	95.7	0.0
2009-Apr-03 Fri	###	###	###	###			7.0	7.0	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			10.3	10.3	0.0
2009-Mar-27 Fri	###	###	###	###	3,179,242	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			7.4	7.4	0.0
2009-Mar-24 Tue	0.021	0.021	###	###			###	###	0.0
2009-Mar-23 Mon	###	0.021	###	0.021	8,175,275	85,840	###	###	###
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	0.025	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	250,326	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			1.0	1.0	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			1.5	1.5	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	1,489,125	0	96.0	96.0	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	1,279,875	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	2,746,286	0	99.1	99.1	0.0
2009-Feb-09 Mon	###	###	###	###	7,305,182	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	290,740	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			97.6	97.6	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			3.3	3.3	0.0
2009-Jan-05 Mon	###	###	###	###	797,744	0	93.9	93.9	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	152,256	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	347,744	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	70,555	0	99.3	99.3	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	201,756	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	218,244	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			96.0	96.0	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	1,006,579	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			99.5	99.5	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			0.7	0.7	0.0
2008-Nov-28 Fri	###	###	###	###			92.6	92.6	0.0
2008-Nov-27 Thu	###	###	###	###			92.0	92.0	0.0
2008-Nov-26 Wed	###	###	###	###	434,187	0	###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			2.9	2.9	0.0
2008-Nov-20 Thu	###	###	###	###			13.3	13.3	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			99.3	99.3	0.0
2008-Nov-13 Thu	###	###	###	###			98.9	98.9	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	1,609,485	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	638,753	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			2.2	2.2	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			98.1	98.1	0.0
2008-Oct-28 Tue	###	###	###	###	585,781	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			96.0	96.0	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			97.7	97.7	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			12.8	12.8	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	995,276	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###			20.8	20.8	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	2,100,927	0	###	###	0.0
2008-Oct-02 Thu	0.021	0.021	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###	961,687	0	73.5	73.5	0.0
2008-Sep-30 Tue	0.023	0.023	###	###			2.5	2.5	0.0
2008-Sep-29 Mon	0.023	0.023	0.023	0.023			83.0	83.0	###
2008-Sep-26 Fri	0.022	0.022	###	###			###	###	0.0
2008-Sep-25 Thu	0.021	0.023	###	0.022	3,933,550	###	###	###	###
2008-Sep-24 Wed	0.022	0.023	0.021	0.023			###	###	###
2008-Sep-23 Tue	0.023	0.023	0.022	0.022			13.8	13.8	###
2008-Sep-22 Mon	0.024	0.026	0.024	0.026			95.3	95.3	###
2008-Sep-19 Fri	0.024	0.024	0.021	0.024			58.8	58.8	###
2008-Sep-18 Thu	0.024	0.025	###	0.025	2,165,429	###	87.3	87.3	###
2008-Sep-17 Wed	0.027	0.027	0.026	0.026	664,852	###	20.8	20.8	###
2008-Sep-16 Tue	0.029	0.029	0.027	0.028			20.7	20.7	###
2008-Sep-15 Mon	###	###	0.027	0.027	1,641,588	###	###	###	###
2008-Sep-12 Fri	###	###	0.029	###			14.5	14.5	0.0
2008-Sep-11 Thu	0.029	###	0.029	###			###	###	0.0
2008-Sep-10 Wed	###	###	0.029	0.029	1,454,888	###	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			93.7	93.7	0.0
2008-Sep-05 Fri	###	###	0.029	0.029	2,651,125	38,441	2.7	2.7	0.0
2008-Sep-04 Thu	###	###	###	###			23.1	23.1	0.0
2008-Sep-03 Wed	###	###	###	###			98.0	98.0	0.0
2008-Sep-02 Tue	###	###	###	###	298,125	0	11.8	11.8	0.0
2008-Sep-01 Mon	###	###	###	###			96.4	96.4	0.0
2008-Aug-29 Fri	###	###	###	###	365,650	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	1,504,671	0	86.2	86.2	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.029	###	0.029	###	1,856,451	###	###	###	0.0
2008-Aug-25 Mon	###	###	0.028	0.028			###	###	###
2008-Aug-22 Fri	###	###	###	###	944,783	0	###	###	0.0
2008-Aug-21 Thu	0.029	###	0.027	###			95.7	95.7	0.0
2008-Aug-20 Wed	###	###	0.028	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	0.028	0.028			###	###	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	0.028	###			13.4	13.4	0.0
2008-Aug-14 Thu	0.029	###	0.029	###	1,108,957	16,079	96.6	96.6	0.0
2008-Aug-13 Wed	0.027	###	0.027	0.029			###	###	0.0
2008-Aug-12 Tue	0.027	0.028	0.027	0.027			73.8	73.8	###
2008-Aug-11 Mon	0.028	0.029	0.028	0.028	1,380,451	39,342	###	###	###
2008-Aug-08 Fri	0.029	###	0.029	###	430,244	###	###	###	0.0
2008-Aug-07 Thu	0.027	###	0.026	###	2,950,376	38,354	###	###	0.0
2008-Aug-06 Wed	###	###	0.027	0.027			2.7	2.7	###
2008-Aug-05 Tue	###	###	0.029	###			26.9	26.9	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	1,218,074	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	3,232,626	0	###	###	0.0
2008-Jul-29 Tue	0.029	0.029	0.027	0.027			###	###	###
2008-Jul-28 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2008-Jul-25 Fri	0.027	0.028	0.027	0.028	855,523	23,526	###	###	###
2008-Jul-24 Thu	0.028	0.028	0.028	0.028			###	###	###
2008-Jul-23 Wed	0.029	0.029	0.027	0.027	317,240	8,882	3.5	3.5	###
2008-Jul-22 Tue	0.029	0.029	0.027	0.028			###	###	###
2008-Jul-21 Mon	0.027	0.029	0.027	0.028	501,352	###	###	###	###
2008-Jul-18 Fri	0.027	0.029	0.027	0.027			###	###	###
2008-Jul-17 Thu	0.027	0.027	0.026	0.026	992,724	###	###	###	###
2008-Jul-16 Wed	0.029	0.029	0.027	0.027	1,027,526	28,770	5.6	5.6	###
2008-Jul-15 Tue	0.029	###	0.028	###	824,379	11,541	###	###	0.0
2008-Jul-14 Mon	###	###	0.029	###			19.9	19.9	0.0
2008-Jul-11 Fri	###	###	###	###	225,088	0	65.3	65.3	0.0
2008-Jul-10 Thu	0.029	###	0.028	###			###	###	0.0
2008-Jul-09 Wed	###	###	0.029	###	1,079,859	15,657	###	###	0.0
2008-Jul-08 Tue	###	###	0.029	0.029	2,429,021	35,220	1.7	1.7	0.0
2008-Jul-07 Mon	###	###	###	###	415,720	0	9.8	9.8	0.0
2008-Jul-04 Fri	###	###	###	###	1,306,078	0	81.7	81.7	0.0
2008-Jul-03 Thu	###	###	###	###	1,171,479	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	0.029	###			81.6	81.6	0.0
2008-Jun-27 Fri	###	###	###	###			6.7	6.7	0.0
2008-Jun-26 Thu	###	###	###	###	1,965,777	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	2,593,453	0	72.1	72.1	0.0
2008-Jun-23 Mon	0.041	0.042	###	###			13.3	13.3	0.0
2008-Jun-20 Fri	###	0.042	###	###			97.1	97.1	0.0
2008-Jun-19 Thu	###	###	###	###	2,063,757	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	2,669,729	0	18.5	18.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			12.1	12.1	0.0
2008-Jun-12 Thu	###	0.042	###	###			28.8	28.8	0.0
2008-Jun-11 Wed	###	0.042	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			12.8	12.8	0.0
2008-Jun-06 Fri	###	###	###	###	3,158,476	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###	2,506,250	0	87.4	87.4	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	1,097,588	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			96.1	96.1	0.0
2008-May-29 Thu	###	###	###	###	3,156,743	0	16.5	16.5	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	0.041	0.041	###	###			###	###	0.0
2008-May-26 Mon	0.042	0.044	###	###			10.1	10.1	0.0
2008-May-23 Fri	###	0.043	###	0.043			94.4	94.4	###
2008-May-22 Thu	0.043	0.043	0.042	0.042	106,054	###	###	###	###
2008-May-21 Wed	0.043	0.044	###	0.044	3,115,946	68,550	###	###	###
2008-May-20 Tue	0.045	0.045	0.042	0.042	1,758,458	###	4.8	4.8	###
2008-May-19 Mon	0.045	0.047	0.044	0.044			###	###	###
2008-May-16 Fri	0.045	0.045	0.045	0.045			65.2	65.2	###
2008-May-15 Thu	0.044	0.046	0.044	0.045	4,161,953	187,287	79.1	79.1	###
2008-May-14 Wed	0.042	0.043	###	0.043	4,529,187	97,377	###	###	###
2008-May-13 Tue	0.041	0.043	###	0.042			###	###	###
2008-May-12 Mon	###	0.041	###	###	5,565,422	###	###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			84.4	84.4	0.0
2008-May-06 Tue	###	###	###	###			83.1	83.1	0.0
2008-May-05 Mon	###	###	###	###	2,387,741	0	14.3	14.3	0.0
2008-May-02 Fri	###	###	###	###	1,495,075	0	97.7	97.7	0.0
2008-May-01 Thu	###	###	###	###	3,152,481	0	0.4	0.4	0.0
2008-Apr-30 Wed	###	###	###	###	3,017,088	0	###	###	0.0
2008-Apr-29 Tue	###	0.042	###	###			8.1	8.1	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.043	0.043	###	###			3.5	3.5	0.0
2008-Apr-22 Tue	0.043	0.044	###	0.043	3,935,257	86,575	###	###	###
2008-Apr-21 Mon	0.049	###	0.043	0.045	7,473,983	###	3.4	3.4	###
2008-Apr-18 Fri	0.043	0.054	0.043	0.047			96.6	96.6	###
2008-Apr-17 Thu	###	0.045	###	0.041			###	###	0.0
2008-Apr-16 Wed	0.028	###	0.028	###	4,588,920	64,244	99.2	99.2	0.0
2008-Apr-15 Tue	0.027	0.028	0.026	0.027			65.5	65.5	###
2008-Apr-14 Mon	0.028	0.028	0.026	0.026			5.1	5.1	###
2008-Apr-11 Fri	0.028	0.029	0.028	0.028			71.0	71.0	###
2008-Apr-10 Thu	0.025	0.028	0.025	0.028			98.1	98.1	###
2008-Apr-09 Wed	0.026	0.026	0.024	0.025			12.6	12.6	###
2008-Apr-08 Tue	0.027	0.028	0.025	0.026	1,651,244	43,757	###	###	###
2008-Apr-07 Mon	0.027	0.027	0.025	0.025			###	###	###
2008-Apr-04 Fri	0.025	0.028	0.022	0.027			###	###	###
2008-Apr-03 Thu	0.023	0.028	0.021	0.025			###	###	###
2008-Apr-02 Wed	0.025	0.025	0.023	0.023			4.6	4.6	###
2008-Apr-01 Tue	0.029	0.029	0.024	0.025			###	###	###
2008-Mar-31 Mon	0.029	###	0.028	0.028			14.0	14.0	###
2008-Mar-28 Fri	0.029	###	0.029	0.029	2,521,040	36,555	###	###	0.0
2008-Mar-27 Thu	###	###	0.029	###	2,121,370	30,759	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			11.4	11.4	0.0
2008-Mar-25 Tue	###	###	###	###	3,318,986	0	###	###	0.0
2008-Mar-20 Thu	###	###	0.029	0.029			###	###	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	880,443	0	10.1	10.1	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	2,960,786	0	20.2	20.2	0.0
2008-Mar-11 Tue	###	###	0.029	###	1,828,979	26,520	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	9,230,851	0	5.9	5.9	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	0.041	###	###			11.8	11.8	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.041	0.042	###	0.041			###	###	0.0
2008-Feb-29 Fri	0.048	0.048	0.043	0.043	4,959,746	###	2.4	2.4	###
2008-Feb-28 Thu	0.041	###	###	###	19,501,555	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			81.6	81.6	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	2,268,389	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	2,195,674	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	2,426,575	0	2.9	2.9	0.0
2008-Feb-20 Wed	0.042	0.042	###	0.041			25.5	25.5	0.0
2008-Feb-19 Tue	0.044	0.045	0.041	0.042			8.0	8.0	###
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###	1,874,259	0	7.8	7.8	0.0
2008-Feb-14 Thu	###	###	###	###	7,153,746	0	###	###	0.0
2008-Feb-13 Wed	###	0.043	###	###	3,442,974	74,023	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0.044	0.044	###	###			###	###	0.0
2008-Feb-08 Fri	0.047	0.047	0.041	0.042			1.4	1.4	###
2008-Feb-07 Thu	###	0.046	###	0.046			###	###	###
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.041	0.042	###	###	2,200,956	46,220	###	###	0.0
2008-Feb-01 Fri	###	0.041	###	###	6,798,588	139,371	###	###	0.0
2008-Jan-31 Thu	0.044	0.044	###	###			###	###	0.0
2008-Jan-30 Wed	0.049	0.053	0.042	0.042	17,499,352	###	0.9	0.9	###
2008-Jan-29 Tue	0.044	0.057	0.041	0.044	24,104,270	###	77.0	77.0	###
2008-Jan-25 Fri	0.026	###	0.025	###	18,645,746	233,071	99.7	99.7	0.0
2008-Jan-24 Thu	0.026	0.027	0.023	0.024	9,571,945	###	###	###	###
2008-Jan-23 Wed	###	###	0.025	0.026			###	###	###
2008-Jan-22 Tue	###	###	0.023	0.029			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			5.2	5.2	0.0
2008-Jan-18 Fri	###	###	###	###	5,482,453	0	###	###	0.0
2008-Jan-17 Thu	0.041	0.044	###	###			4.0	4.0	0.0
2008-Jan-16 Wed	0.046	0.046	0.041	0.041			3.1	3.1	0.0
2008-Jan-15 Tue	###	###	0.046	0.046	2,135,371	###	###	###	###
2008-Jan-14 Mon	###	###	0.048	###	1,572,574	37,741	###	###	0.0
2008-Jan-11 Fri	0.052	0.052	0.048	###			19.2	19.2	0.0
2008-Jan-10 Thu	0.052	0.054	0.051	0.052	3,324,049	###	###	###	###
2008-Jan-09 Wed	###	0.051	0.048	0.049	5,677,524	###	24.9	24.9	###
2008-Jan-08 Tue	###	###	0.053	0.054			1.6	1.6	###
2008-Jan-07 Mon	###	###	0.058	0.058			###	###	0.0
2008-Jan-04 Fri	0.059	###	0.059	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###	2,523,255	0	###	###	0.0
2008-Jan-02 Wed	###	###	0.059	###			5.0	5.0	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			16.2	16.2	0.0
2007-Dec-27 Thu	###	###	###	###	2,120,750	0	###	###	0.0
2007-Dec-24 Mon	###	###	0.059	0.059	1,132,558	###	6.5	6.5	0.0
2007-Dec-21 Fri	###	###	###	###	870,526	0	21.3	21.3	0.0
2007-Dec-20 Thu	###	###	###	###	2,689,683	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			3.3	3.3	0.0
2007-Dec-18 Tue	###	###	0.057	###			4.5	4.5	0.0
2007-Dec-17 Mon	0.079	0.079	###	###			0.6	0.6	0.0
2007-Dec-14 Fri	###	###	0.078	0.078	4,612,552	179,889	26.5	26.5	0.0
2007-Dec-13 Thu	0.086	0.086	0.078	0.078			###	###	0.0
2007-Dec-12 Wed	0.077	0.086	0.076	0.086			98.8	98.8	###
2007-Dec-11 Tue	0.076	0.084	0.076	###			94.7	94.7	0.0
2007-Dec-10 Mon	###	###	0.076	0.077	6,915,970	###	###	###	0.0
2007-Dec-07 Fri	0.083	0.085	###	###	16,298,883	###	###	###	0.0
2007-Dec-06 Thu	0.084	0.085	0.076	0.083			22.0	22.0	0.0
2007-Dec-05 Wed	###	###	0.082	0.083	21,563,626	###	###	###	0.0
2007-Dec-04 Tue	###	###	0.086	0.087	21,191,872	911,250	###	###	###
2007-Dec-03 Mon	###	###	###	###	66,484,572	0	0.1	0.1	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			1.8	1.8	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	0.125	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			82.3	82.3	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0.086	###	0.086	###	29,685,084	1,276,458	98.8	98.8	0.0
2007-Nov-16 Fri	0.086	0.088	0.081	0.085	11,110,055	###	###	###	###
2007-Nov-15 Thu	###	###	0.085	0.085			1.7	1.7	###
2007-Nov-14 Wed	###	###	###	###			99.4	99.4	0.0
2007-Nov-13 Tue	0.082	0.084	0.078	0.078			7.9	7.9	0.0
2007-Nov-12 Mon	###	###	0.081	0.084	39,732,658	1,609,172	6.2	6.2	###
2007-Nov-09 Fri	###	###	###	###	15,869,021	0	3.0	3.0	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	9,505,942	0	6.4	6.4	0.0
2007-Nov-06 Tue	###	###	###	###	23,435,940	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	37,997,724	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	19,145,287	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	47,713,447	0	###	###	0.0
2007-Oct-29 Mon	0.087	###	0.086	###	42,923,179	###	###	###	0.0
2007-Oct-26 Fri	0.086	0.089	0.084	0.084			14.8	14.8	###
2007-Oct-25 Thu	0.082	0.087	0.081	0.086	14,007,870	###	93.7	93.7	###
2007-Oct-24 Wed	0.088	###	0.083	0.084			###	###	###
2007-Oct-23 Tue	###	###	0.087	0.089	32,144,425	1,398,282	9.3	9.3	###
2007-Oct-22 Mon	0.078	0.087	0.075	0.086			98.8	98.8	###
2007-Oct-19 Fri	0.081	0.086	###	0.083	45,679,752	1,964,229	###	###	0.0
2007-Oct-18 Thu	###	###	###	0.079	41,474,923	0	99.4	99.4	0.0
2007-Oct-17 Wed	###	0.082	###	###	60,455,950	###	0.7	0.7	0.0
2007-Oct-16 Tue	###	0.082	0.074	0.081			###	###	0.0
2007-Oct-15 Mon	###	###	0.081	0.086	29,468,722	1,193,483	2.5	2.5	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			99.6	99.6	0.0
2007-Oct-10 Wed	0.083	0.083	0.076	0.081			15.7	15.7	0.0
2007-Oct-09 Tue	0.078	0.082	0.072	0.081	30,832,979	###	###	###	0.0
2007-Oct-08 Mon	0.075	0.078	0.071	0.077	36,525,985	2,721,185	86.1	86.1	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	26,260,679	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	0.055	###			###	###	0.0
2007-Oct-02 Tue	0.072	0.073	###	###			1.3	1.3	0.0
2007-Oct-01 Mon	0.057	0.073	0.057	###	46,540,641	3,025,141	###	###	0.0
2007-Sep-28 Fri	0.044	0.055	0.044	0.054	36,850,546	###	###	###	###
2007-Sep-27 Thu	###	0.044	###	0.043			###	###	###
2007-Sep-26 Wed	###	###	###	###	9,481,750	0	###	###	0.0
2007-Sep-25 Tue	0.041	0.044	###	###			###	###	0.0
2007-Sep-24 Mon	###	0.045	###	0.041			###	###	0.0
2007-Sep-21 Fri	###	###	###	###	33,588,423	0	98.6	98.6	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	25,370,044	0	20.4	20.4	0.0
2007-Sep-17 Mon	0.041	0.041	###	###	20,972,653	###	###	###	0.0
2007-Sep-14 Fri	0.021	###	###	###	36,038,846	0	###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			99.6	99.6	0.0
2004-Sep-24 Fri	###	###	0.028	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	113,888	0	12.1	12.1	0.0
2004-Sep-17 Fri	###	###	###	###	860,387	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	0.041	0.041	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	0.042	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.042	0.043	###	0.042			###	###	###
2004-Sep-09 Thu	###	###	###	###			10.6	10.6	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	0.041	0.041	0.041	0.041			71.4	71.4	0.0
2004-Sep-06 Mon	0.042	0.042	###	###			###	###	0.0
2004-Sep-03 Fri	###	0.044	###	0.041			97.1	97.1	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	0.027	###	3,621,951	###	###	###	0.0
2004-Aug-31 Tue	0.042	0.042	###	###	1,906,889	40,044	5.8	5.8	0.0
2004-Aug-30 Mon	###	0.043	###	0.042			95.9	95.9	###
2004-Aug-27 Fri	0.041	0.041	###	###			10.1	10.1	0.0
2004-Aug-26 Thu	###	0.044	###	0.044			98.8	98.8	###
2004-Aug-25 Wed	###	0.041	###	0.041			88.5	88.5	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.041	0.042	###	###			###	###	0.0
2004-Aug-20 Fri	0.044	0.044	0.041	0.041			1.6	1.6	0.0
2004-Aug-19 Thu	0.044	0.044	0.044	0.044			###	###	###
2004-Aug-18 Wed	0.043	0.046	0.043	0.044	832,341	###	89.9	89.9	###
2004-Aug-17 Tue	0.044	0.044	0.044	0.044	60,888	2,679	###	###	###
2004-Aug-16 Mon	0.045	0.046	0.044	0.044			15.3	15.3	###
2004-Aug-13 Fri	0.045	0.045	0.044	0.044			13.3	13.3	###
2004-Aug-12 Thu	0.048	0.048	0.047	0.047			14.8	14.8	###
2004-Aug-11 Wed	0.049	0.049	0.048	0.048			###	###	###
2004-Aug-10 Tue	0.049	###	0.049	###			91.3	91.3	0.0
2004-Aug-09 Mon	0.048	0.048	0.048	0.048			75.0	75.0	###
2004-Aug-06 Fri	###	###	0.048	0.049			###	###	###
2004-Aug-05 Thu	###	###	0.048	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	0.054	0.049	###			###	###	0.0
2004-Aug-03 Tue	0.056	0.056	0.054	0.054			7.3	7.3	###
2004-Aug-02 Mon	0.059	0.059	0.055	0.055			###	###	###
2004-Jul-30 Fri	###	###	0.058	###	1,082,672	###	###	###	0.0
2004-Jul-29 Thu	0.058	###	0.055	###	5,194,079	###	###	###	0.0
2004-Jul-28 Wed	0.052	0.052	0.052	0.052	0				###
2004-Jul-27 Tue	0.052	0.052	0.052	0.052	0				###
2004-Jul-26 Mon	0.052	0.052	0.052	0.052			74.4	74.4	###
2004-Jul-23 Fri	0.051	0.053	0.051	0.052			87.9	87.9	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.051	0.052	###	0.052	1,384,448	###	87.6	87.6	###
2004-Jul-20 Tue	0.053	0.053	0.051	0.051			8.4	8.4	###
2004-Jul-19 Mon	0.051	0.054	###	0.052			85.9	85.9	###
2004-Jul-16 Fri	0.051	0.052	###	0.052			86.9	86.9	###
2004-Jul-15 Thu	0.052	0.052	###	###			###	###	0.0
2004-Jul-14 Wed	0.053	0.053	0.052	0.053			###	###	###
2004-Jul-13 Tue	0.054	0.054	0.052	0.054			73.6	73.6	###
2004-Jul-12 Mon	0.055	0.056	0.053	0.053	741,388	###	###	###	###
2004-Jul-09 Fri	0.054	0.055	0.053	0.055			83.2	83.2	###
2004-Jul-08 Thu	0.052	0.055	0.051	0.054			91.9	91.9	###
2004-Jul-07 Wed	###	0.052	###	0.052			92.2	92.2	###
2004-Jul-06 Tue	0.054	0.054	###	###			2.0	2.0	0.0
2004-Jul-05 Mon	0.054	0.054	0.054	0.054			66.4	66.4	###
2004-Jul-02 Fri	0.051	0.051	0.051	0.051			###	###	###
2004-Jul-01 Thu	0.053	0.053	0.053	0.053	75,584	###	###	###	###
2004-Jun-30 Wed	0.054	0.055	0.053	0.053			15.7	15.7	###
2004-Jun-29 Tue	0.056	0.056	0.055	0.055			###	###	###
2004-Jun-28 Mon	0.056	0.057	0.055	0.057			###	###	0.0
2004-Jun-25 Fri	0.053	0.055	0.053	0.055	1,556,143	###	91.0	91.0	###
2004-Jun-24 Thu	0.051	0.052	###	0.052			###	###	###
2004-Jun-23 Wed	0.051	0.055	0.051	0.051			71.5	71.5	###
2004-Jun-22 Tue	###	0.051	###	0.051			###	###	###
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	0.043	0.045			###	###	###
2004-Jun-17 Thu	0.053	0.053	0.047	0.049			###	###	###
2004-Jun-16 Wed	0.056	0.056	0.056	0.056			###	###	###
2004-Jun-15 Tue	0.053	0.056	0.043	0.056			###	###	###
2004-Jun-14 Mon	###	###	0.053	0.053			###	###	###
2004-Jun-11 Fri	###	###	0.053	0.053			###	###	###
2004-Jun-10 Thu	###	###	0.054	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			21.3	21.3	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	0.075	0.075	###	###			###	###	0.0
2004-Jun-04 Fri	###	0.075	###	0.075			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	365,143	0	1.2	1.2	0.0
2004-Jun-02 Wed	0.075	0.075	###	###	260,744	9,777	1.1	1.1	0.0
2004-Jun-01 Tue	###	###	0.075	0.075			###	###	0.0
2004-May-31 Mon	###	###	###	###	1,256	0	###	###	0.0
2004-May-28 Fri	###	0.081	###	###	30,744	1,245	###	###	0.0
2004-May-27 Thu	0.079	0.079	0.078	0.078	164,256	###	15.4	15.4	0.0
2004-May-26 Wed	0.079	0.079	0.079	0.079	0				0.0
2004-May-25 Tue	0.082	0.082	0.079	0.079			###	###	0.0
2004-May-24 Mon	0.088	0.088	0.088	0.088	0				###
2004-May-21 Fri	0.088	0.088	0.088	0.088	0				###
2004-May-20 Thu	###	###	0.088	0.088			6.2	6.2	###
2004-May-19 Wed	###	###	###	###	237,286	0	4.3	4.3	0.0
2004-May-18 Tue	###	###	###	###			92.3	92.3	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			25.1	25.1	0.0
2004-May-13 Thu	###	###	###	###			82.3	82.3	0.0
2004-May-12 Wed	0.087	0.087	0.087	0.087			###	###	###
2004-May-11 Tue	0.085	0.088	0.083	0.087			###	###	###
2004-May-10 Mon	0.082	0.082	0.082	0.082			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	0.078	0.078	0.078	0.078	0				0.0
2004-May-05 Wed	0.078	0.078	0.078	0.078	0				0.0
2004-May-04 Tue	0.078	0.078	0.078	0.078	0				0.0
2004-May-03 Mon	0.078	0.078	0.078	0.078			78.6	78.6	0.0
2004-Apr-30 Fri	0.081	0.081	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-23 Fri	0.078	###	0.078	###			99.8	99.8	0.0
2004-Apr-22 Thu	0.078	0.078	0.078	0.078	17,040	1,329	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	0.078	0.078			###	###	0.0
2004-Apr-20 Tue	0.085	0.085	0.078	0.078			###	###	0.0
2004-Apr-19 Mon	0.087	0.087	0.085	0.085			###	###	###
2004-Apr-16 Fri	0.089	0.089	0.089	0.089			###	###	###
2004-Apr-15 Thu	###	###	0.086	0.086	128,540	5,527	5.2	5.2	###
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-05 Mon	###	###	0.089	###			99.4	99.4	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	0.086	###	0.085	###	144,877	6,157	99.2	99.2	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	0.085	###	0.085	###	50,122	###	###	###	0.0
2004-Mar-26 Fri	###	###	0.085	###	406,920	###	6.8	6.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	9,143	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	7,571	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	2,429	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	97,571	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			99.6	99.6	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	120,487	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	172,346	0	93.4	93.4	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			94.7	94.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	113,656	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			0.2	0.2	0.0
2004-Feb-18 Wed	###	###	###	###	3,376	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	157,586	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	149,846	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	51,547	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###	100,429	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			4.9	4.9	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			8.0	8.0	0.0
2004-Feb-03 Tue	###	###	###	###			0.8	0.8	0.0
2004-Jan-30 Fri	0.125	###	###	###	57,326	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	350	0	71.9	71.9	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-21 Wed	###	###	###	###	138,240	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			92.1	92.1	0.0
2004-Jan-16 Fri	###	###	###	###	391,154	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	145,929	0	3.0	3.0	0.0
2004-Jan-12 Mon	###	###	###	###	101,074	0	###	###	0.0
2004-Jan-09 Fri	###	###	###	###	24,286	0	8.0	8.0	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	0.145	###	0.145			###	###	###
2004-Jan-05 Mon	###	###	0.125	0.125			8.7	8.7	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	0.125	0.125			###	###	0.0
2003-Dec-30 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-29 Mon	0.145	0.145	0.145	0.145	0				###
2003-Dec-24 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-23 Tue	0.145	0.145	###	0.145	88,843	6,441	###	###	###
2003-Dec-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-19 Fri	###	###	###	###			1.8	1.8	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	0.145	0.145	0.145	0.145	29,254	4,241	72.7	72.7	###
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	0.145	###			98.8	98.8	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	1	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	17,825	0	71.5	71.5	0.0
2003-Dec-03 Wed	0.185	0.185	0.175	0.185			###	###	###
2003-Dec-02 Tue	0.185	0.185	0.185	0.185			###	###	###
2003-Dec-01 Mon	###	0.185	###	0.185			88.1	88.1	###
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			89.8	89.8	0.0
2003-Nov-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			91.9	91.9	0.0
2003-Nov-17 Mon	0.21	0.21	###	###	41,429	4,350	###	###	0.0
2003-Nov-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2003-Nov-13 Thu	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2003-Nov-12 Wed	0.175	0.175	###	0.175			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	0.175	0.21	5,448	476	###	###	###
2003-Nov-10 Mon	0.22	0.22	0.175	0.175			###	###	0.0
2003-Nov-07 Fri	0.22	0.23	###	###	157,741	18,140	0.5	0.5	0.0
2003-Nov-06 Thu	###	0.23	###	0.2	273,945	###	###	###	0.0
2003-Nov-05 Wed	0.185	###	###	###	128,923	0	90.9	90.9	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	0.175	###	0.175	0.175			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			98.9	98.9	0.0
2003-Oct-29 Wed	###	###	###	###	1,448	0	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	0.145	0.145			0.3	0.3	###
2003-Oct-27 Mon	###	0.185	###	###	120,848	11,178	###	###	0.0
2003-Oct-24 Fri	###	0.175	###	###			96.3	96.3	0.0
2003-Oct-23 Thu	###	###	###	###			98.5	98.5	0.0
2003-Oct-22 Wed	###	###	###	###	55,352	0	4.7	4.7	0.0
2003-Oct-21 Tue	###	###	###	###	338,643	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###	143,571	0	###	###	0.0
2003-Oct-16 Thu	###	0.145	###	###	31,429	2,278	90.2	90.2	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	0.145	0.145	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	0.145	###	0.145	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Oct-02 Thu	###	###	0.125	0.125	29,329	###	0.4	0.4	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	0.125	###	0.125	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	219,328	0	2.1	2.1	0.0
2003-Sep-25 Thu	###	###	###	###	74,286	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	132,185	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	60,143	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			3.3	3.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	0.145	###	0.145			###	###	###
2003-Sep-15 Mon	###	###	###	###	53,127	0	11.3	11.3	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	0.155	###	###	###			1.7	1.7	0.0
2003-Sep-10 Wed	0.175	0.175	0.155	0.155	86,142	###	###	###	###
2003-Sep-09 Tue	###	###	###	###			97.2	97.2	0.0
2003-Sep-08 Mon	0.185	0.185	0.185	0.185	64,054	11,849	###	###	###
2003-Sep-05 Fri	###	###	0.155	0.155			###	###	###
2003-Sep-04 Thu	###	###	###	###	44,589	0	63.6	63.6	0.0
2003-Sep-03 Wed	0.175	0.185	###	###			###	###	0.0
2003-Sep-02 Tue	0.185	0.185	###	###			1.4	1.4	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.2	0.2	###	###			0.4	0.4	0.0
2003-Aug-28 Thu	0.21	0.21	0.185	###			1.8	1.8	0.0
2003-Aug-27 Wed	###	0.22	###	0.2	637,644	70,140	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	85,987	0	2.7	2.7	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	0.155			87.1	87.1	###
2003-Aug-15 Fri	###	###	###	###			0.8	0.8	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.2	0.2	###	###	30,557	3,055	4.7	4.7	0.0
2003-Aug-12 Tue	0.2	0.2	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 13:13:32 thru 2025-06-06 13:13:35 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000