Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 02:41:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-22 Wed 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-21 Tue 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-20 Mon 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-17 Fri 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-16 Thu 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-15 Wed 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-14 Tue 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-13 Mon 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-10 Fri 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-09 Thu 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-08 Wed 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-07 Tue 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-06 Mon 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2010-Dec-02 Thu 4.83 4.89 4.8 4.8 15,257 73,920 ### ### 0.3
2010-Dec-01 Wed 4.87 ### 4.87 ### 23,251 ### 81.6 81.6 0.0
2010-Nov-30 Tue 4.81 4.87 4.81 4.87 3,687 17,845 ### ### 0.3
2010-Nov-29 Mon 4.86 4.86 4.8 4.8 4,758 22,981 ### ### 0.3
2010-Nov-26 Fri 5 5 4.87 4.88 32,574 160,752 15.4 15.4 0.3
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 32,257 0 70.5 70.5 0.0
2010-Nov-23 Tue ### ### 4.89 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 4.89 ### 4.85 4.88 ### ### 0.3
2010-Nov-18 Thu 4.83 4.89 4.83 4.89 10,750 52,244 74.3 74.3 ###
2010-Nov-17 Wed 4.8 4.8 4.79 4.79 38.5 38.5 0.3
2010-Nov-16 Tue ### ### 4.78 4.78 ### ### ###
2010-Nov-15 Mon ### ### ### ### 72.4 72.4 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 70.2 70.2 0.0
2010-Nov-10 Wed ### ### 4.86 ### 36,243 88,070 ### ### 0.0
2010-Nov-09 Tue 4.86 ### 4.85 ### ### ### 0.0
2010-Nov-08 Mon 4.86 ### 4.86 4.86 ### ### 0.3
2010-Nov-05 Fri 4.82 4.86 4.82 4.86 ### ### 0.3
2010-Nov-04 Thu 4.85 4.85 4.79 4.79 1,920 9,254 ### ### 0.3
2010-Nov-03 Wed 4.85 4.85 4.79 4.79 ### ### 0.3
2010-Nov-02 Tue 4.8 4.8 4.8 4.8 69.6 69.6 0.3
2010-Nov-01 Mon 4.85 4.85 4.79 4.79 ### ### 0.3
2010-Oct-29 Fri 4.8 4.85 4.8 4.85 ### ### ###
2010-Oct-28 Thu 4.8 4.85 4.8 4.85 23,122 ### 74.2 74.2 ###
2010-Oct-27 Wed 4.85 4.85 4.81 4.85 13,075 63,152 77.8 77.8 ###
2010-Oct-26 Tue 4.84 4.85 4.79 4.85 28,077 ### 72.4 72.4 ###
2010-Oct-25 Mon 4.8 4.85 4.8 4.85 21,454 ### ### ### ###
2010-Oct-22 Fri 4.84 4.84 4.8 4.83 6,549 ### 30.4 30.4 0.3
2010-Oct-21 Thu 4.81 4.81 4.8 4.8 11,627 ### 34.9 34.9 0.3
2010-Oct-20 Wed 4.77 4.85 4.77 4.85 36,651 ### 79.7 79.7 ###
2010-Oct-19 Tue 4.78 4.8 4.75 4.8 74.5 74.5 0.3
2010-Oct-18 Mon 4.77 4.78 4.77 4.78 14,746 ### 76.4 76.4 ###
2010-Oct-15 Fri 4.78 4.78 4.75 4.75 ### ### ###
2010-Oct-14 Thu 4.79 4.79 4.78 4.79 ### ### 0.3
2010-Oct-13 Wed 4.73 4.78 4.73 4.73 ### ### 0.3
2010-Oct-12 Tue 4.75 4.75 4.73 4.73 2,250 ### ### ### 0.3
2010-Oct-11 Mon 4.83 4.83 4.74 4.74 27,477 131,477 19.8 19.8 0.3
2010-Oct-08 Fri 4.83 4.84 4.82 4.84 ### ### 0.3
2010-Oct-07 Thu 4.74 4.83 4.74 4.83 ### ### 0.3
2010-Oct-06 Wed 4.72 4.75 4.72 4.75 ### ### ###
2010-Oct-05 Tue 4.73 4.73 4.72 4.72 32.9 32.9 0.3
2010-Oct-04 Mon 4.8 4.8 4.73 4.73 21.4 21.4 0.3
2010-Oct-01 Fri 4.72 4.8 4.72 4.8 83.2 83.2 0.3
2010-Sep-30 Thu 4.72 4.73 4.71 4.72 38,450 181,484 76.1 76.1 0.3
2010-Sep-29 Wed 4.72 4.78 4.72 4.72 74.4 74.4 0.3
2010-Sep-28 Tue 4.73 4.77 4.71 4.72 11,727 55,585 ### ### 0.3
2010-Sep-27 Mon 4.8 4.8 4.72 4.73 ### ### 0.3
2010-Sep-24 Fri 4.78 4.78 4.74 4.75 ### ### ###
2010-Sep-23 Thu 4.77 4.78 4.76 4.78 69.5 69.5 ###
2010-Sep-22 Wed 4.72 4.8 4.72 4.77 76.8 76.8 ###
2010-Sep-21 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2010-Sep-20 Mon 4.76 4.76 ### ### 22,147 ### ### ### 0.0
2010-Sep-17 Fri 4.76 4.8 4.71 4.71 ### ### ###
2010-Sep-16 Thu 4.73 4.76 4.73 4.75 50,484 239,546 80.3 80.3 ###
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 4.71 4.71 ### ### 15,641 ### ### ### 0.0
2010-Sep-13 Mon 4.7 4.71 ### 4.71 68.8 68.8 ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 4.7 4.71 ### ### 21.9 21.9 0.0
2010-Sep-08 Wed 4.7 4.7 ### ### 24.7 24.7 0.0
2010-Sep-07 Tue ### 4.71 ### 4.71 70,745 ### ### ### ###
2010-Sep-06 Mon ### 4.7 ### ### 40,247 94,580 63.6 63.6 0.0
2010-Sep-03 Fri ### 4.7 ### 4.7 66.8 66.8 0.3
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### 4.57 ### 16.2 16.2 0.0
2010-Aug-31 Tue 4.57 ### 4.57 4.59 52,224 ### 74.3 74.3 0.3
2010-Aug-30 Mon 4.58 4.58 4.52 4.57 ### ### ###
2010-Aug-27 Fri 4.59 4.59 4.58 4.58 ### ### 0.3
2010-Aug-26 Thu ### ### 4.5 4.5 26,058 ### 12.8 12.8 ###
2010-Aug-25 Wed ### ### ### ### 28,188 0 37.0 37.0 0.0
2010-Aug-24 Tue 4.7 4.7 ### ### 35.9 35.9 0.0
2010-Aug-23 Mon 4.72 4.72 4.7 4.72 26,025 122,577 72.8 72.8 0.3
2010-Aug-20 Fri ### 4.75 4.58 4.75 30,471 142,147 ### ### ###
2010-Aug-19 Thu 4.58 4.58 4.55 4.58 ### ### 0.3
2010-Aug-18 Wed ### 4.73 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 450 0 ### ### 0.0
2010-Aug-16 Mon 4.7 4.7 ### ### 20,777 48,825 ### ### 0.0
2010-Aug-13 Fri ### 4.74 ### 4.74 ### ### 0.3
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 4.71 4.75 4.71 4.75 ### ### ###
2010-Aug-09 Mon 4.71 4.71 ### ### ### ### 0.0
2010-Aug-06 Fri 4.7 4.73 4.7 4.71 67.6 67.6 ###
2010-Aug-05 Thu ### ### ### ### 29,886 0 65.2 65.2 0.0
2010-Aug-04 Wed 4.71 4.71 ### ### 24.2 24.2 0.0
2010-Aug-03 Tue ### 4.71 ### ### 29.0 29.0 0.0
2010-Aug-02 Mon ### ### ### ### 75.9 75.9 0.0
2010-Jul-30 Fri ### ### 4.56 ### 41,620 ### ### ### 0.0
2010-Jul-29 Thu ### ### 4.56 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 4.56 ### 3,157 ### 75.7 75.7 0.0
2010-Jul-27 Tue 4.59 ### 4.59 ### 34,643 ### 77.1 77.1 0.0
2010-Jul-26 Mon ### ### 4.56 4.56 ### ### 0.3
2010-Jul-23 Fri 4.55 ### 4.55 ### 6,645 ### 83.5 83.5 0.0
2010-Jul-22 Thu ### ### 4.52 4.52 5,658 12,787 ### ### 0.3
2010-Jul-21 Wed ### ### ### ### 16,448 0 75.0 75.0 0.0
2010-Jul-20 Tue ### ### ### ### 12,155 0 ### ### 0.0
2010-Jul-19 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jul-16 Fri 4.54 4.59 4.51 4.59 13,476 ### 80.4 80.4 0.3
2010-Jul-15 Thu 4.59 4.59 4.55 4.58 1,188 5,429 ### ### 0.3
2010-Jul-14 Wed 4.55 4.59 4.52 4.59 4,052 18,456 72.3 72.3 0.3
2010-Jul-13 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jul-12 Mon 4.5 4.5 4.5 4.5 ### ### ###
2010-Jul-09 Fri 4.59 4.59 4.57 4.57 4,682 21,443 ### ### ###
2010-Jul-08 Thu 4.59 4.59 4.57 4.57 3,989 ### 28.2 28.2 ###
2010-Jul-07 Wed 4.57 4.59 4.57 4.58 3,145 ### ### ### 0.3
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 4.45 ### 4.41 ### 8,985 ### ### ### 0.0
2010-Jul-01 Thu 4.45 4.45 4.45 4.45 2,451 ### ### ### 0.3
2010-Jun-30 Wed 4.45 4.51 4.45 4.45 26,953 120,749 ### ### 0.3
2010-Jun-29 Tue 4.47 4.47 4.47 4.47 7,047 ### ### ### ###
2010-Jun-28 Mon 4.5 4.51 4.45 4.45 37.1 37.1 0.3
2010-Jun-25 Fri 4.5 4.5 4.45 4.46 29,547 132,222 31.3 31.3 0.3
2010-Jun-24 Thu 4.59 ### 4.55 4.55 15,124 ### ### ### 0.3
2010-Jun-23 Wed 4.56 ### 4.56 ### 3,656 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 69.7 69.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 63,380 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 15,686 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 4.59 4.59 4.55 4.55 7,951 ### ### ### 0.3
2010-Jun-08 Tue 4.56 ### 4.56 4.58 13,178 30,045 ### ### 0.3
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 4.56 ### 13,442 30,647 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 38.0 38.0 0.0
2010-Jun-01 Tue 4.7 4.73 ### ### 28.4 28.4 0.0
2010-May-31 Mon 4.7 4.7 ### ### 11,759 ### 25.4 25.4 0.0
2010-May-28 Fri 4.71 4.71 4.7 4.7 7,553 ### ### ### 0.3
2010-May-27 Thu ### 4.7 4.46 4.7 31,482 144,187 72.6 72.6 0.3
2010-May-26 Wed ### ### ### ### 4,328 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 02:41:29 thru 2026-03-08 02:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000