(CHX) CH4 GAS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-01 05:15:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHX) CH4 GAS LIMITED Daily Prices Page 2...

TOC Company Info for CHX Limits

Company Details for (CHX) CH4 GAS LIMITED

Listing Code	CHX
Listing Name	CH4 GAS LIMITED
GICS Sector	Energy
ISIN Name	CH4 GAS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHX6

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CHX .. Tuesday 1st August 2006

CHX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	4,552,125	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHX Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

300 Days for (CHX) CH4 GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jun-30 Thu	1.175	###	###	###			78.6	78.6	0.0
2005-Jun-29 Wed	###	###	###	###	24,750	0	###	###	0.0
2005-Jun-28 Tue	###	###	###	###	88,346	0	27.3	27.3	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	103,583	0	76.5	76.5	0.0
2005-Jun-23 Thu	1.2	1.2	###	###			32.8	32.8	0.0
2005-Jun-22 Wed	###	###	###	###	71,042	0	21.9	21.9	0.0
2005-Jun-21 Tue	1.2	1.23	1.2	###	110,441	134,185	83.4	83.4	0.0
2005-Jun-20 Mon	1.21	1.23	1.21	1.21			73.1	73.1	###
2005-Jun-17 Fri	1.23	1.25	1.21	1.21	118,423	###	###	###	###
2005-Jun-16 Thu	1.22	1.24	1.22	1.225	31,047	38,187	73.1	73.1	0.1
2005-Jun-15 Wed	1.28	1.28	###	1.22			###	###	0.1
2005-Jun-14 Tue	1.29	1.29	1.27	1.27			22.8	22.8	###
2005-Jun-10 Fri	1.28	###	1.25	1.29			74.5	74.5	0.1
2005-Jun-09 Thu	1.275	###	1.255	1.29			82.3	82.3	0.1
2005-Jun-08 Wed	1.2	###	1.2	###			###	###	0.0
2005-Jun-07 Tue	1.21	###	1.185	###	169,143	###	###	###	0.0
2005-Jun-06 Mon	###	1.22	###	1.2			###	###	0.1
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	1.145	###			###	###	0.0
2005-Jun-01 Wed	###	1.145	###	###			83.1	83.1	0.0
2005-May-31 Tue	###	###	###	###	167,982	0	###	###	0.0
2005-May-30 Mon	###	###	1.075	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	57,572	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	1.125	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	58,926	0	###	###	0.0
2005-May-23 Mon	###	###	###	###			75.6	75.6	0.0
2005-May-20 Fri	###	###	###	###			83.6	83.6	0.0
2005-May-19 Thu	###	###	0.985	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	214,025	0	###	###	0.0
2005-May-16 Mon	###	###	###	###			84.3	84.3	0.0
2005-May-13 Fri	###	###	0.975	###	104,855	###	###	###	0.0
2005-May-12 Thu	###	###	###	###			18.4	18.4	0.0
2005-May-11 Wed	###	###	1	###			25.2	25.2	0.0
2005-May-10 Tue	###	1.025	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	72,257	0	23.8	23.8	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	76,956	0	39.0	39.0	0.0
2005-May-03 Tue	###	###	###	###	94,181	0	32.1	32.1	0.0
2005-May-02 Mon	###	###	###	###			25.8	25.8	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	22,326	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	83,144	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	153,528	0	13.7	13.7	0.0
2005-Apr-20 Wed	###	###	###	###	120,520	0	27.5	27.5	0.0
2005-Apr-19 Tue	###	###	###	###	91,245	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###	263,273	0	85.3	85.3	0.0
2005-Apr-15 Fri	###	###	###	###	268,359	0	31.9	31.9	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	1.025	###	1.025	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			81.5	81.5	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	98,951	0	###	###	0.0
2005-Apr-06 Wed	###	1.025	###	###	38,673	###	###	###	0.0
2005-Apr-05 Tue	1	1	1	1			72.1	72.1	###
2005-Apr-04 Mon	1	###	1	1.025	50,054	25,027	91.6	91.6	###
2005-Apr-01 Fri	###	1	###	1	49,683	24,841	81.9	81.9	###
2005-Mar-31 Thu	###	###	###	###	99,274	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	163,674	0	87.7	87.7	0.0
2005-Mar-29 Tue	###	###	###	###	387,640	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	47,329	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	23,780	0	###	###	0.0
2005-Mar-22 Tue	###	###	1	1	171,787	###	###	###	###
2005-Mar-21 Mon	1	###	1	###	50,782	###	78.9	78.9	0.0
2005-Mar-18 Fri	1	1	1	1			64.3	64.3	###
2005-Mar-17 Thu	###	###	1	1			###	###	###
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	1	1			18.3	18.3	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	1	###	1	###	52,574	26,287	88.6	88.6	0.0
2005-Mar-10 Thu	###	1	###	1			77.3	77.3	###
2005-Mar-09 Wed	###	1	###	1			85.0	85.0	###
2005-Mar-08 Tue	###	###	###	###	711,970	0	12.3	12.3	0.0
2005-Mar-07 Mon	###	###	###	###			26.4	26.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	60,026	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###	34,976	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			34.5	34.5	0.0
2005-Feb-22 Tue	###	###	###	###	105,752	0	21.8	21.8	0.0
2005-Feb-21 Mon	###	###	###	###			77.4	77.4	0.0
2005-Feb-18 Fri	###	###	###	###	371,779	0	5.1	5.1	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	343,125	0	95.2	95.2	0.0
2005-Feb-15 Tue	###	###	###	###	349,425	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	22,850	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	72,384	0	31.1	31.1	0.0
2005-Feb-07 Mon	###	###	###	###	225,222	0	20.8	20.8	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	126,277	0	87.0	87.0	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	119,473	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###	89,189	0	80.1	80.1	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	67,988	0	87.2	87.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			8.9	8.9	0.0
2005-Jan-19 Wed	###	###	###	###			29.5	29.5	0.0
2005-Jan-18 Tue	###	###	###	###	287,788	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			8.3	8.3	0.0
2005-Jan-14 Fri	###	###	###	###	179,073	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	193,029	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			15.7	15.7	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			19.7	19.7	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	54,786	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###	88,024	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			84.2	84.2	0.0
2004-Dec-20 Mon	###	###	###	###			92.4	92.4	0.0
2004-Dec-17 Fri	###	###	###	###	69,440	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			89.8	89.8	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	213,955	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	1	###	161,473	###	3.8	3.8	0.0
2004-Dec-09 Thu	###	###	###	###	53,756	0	23.5	23.5	0.0
2004-Dec-08 Wed	###	###	###	###	145,372	0	34.7	34.7	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	145,850	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	82,780	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			14.7	14.7	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	1.2	###	###	311,947	###	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			93.1	93.1	0.0
2004-Nov-23 Tue	###	###	###	###	444,086	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	34,421	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	242,352	0	87.0	87.0	0.0
2004-Nov-11 Thu	###	###	###	###	326,775	0	75.7	75.7	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	1	###	1	###	770,042	385,021	89.9	89.9	0.0
2004-Nov-08 Mon	1	1	###	1			###	###	###
2004-Nov-05 Fri	1	1	1	1			###	###	###
2004-Nov-04 Thu	1	1	1	1			###	###	###
2004-Nov-03 Wed	###	1	###	1			75.1	75.1	###
2004-Nov-02 Tue	###	###	1	1			###	###	###
2004-Nov-01 Mon	1	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	1			74.7	74.7	###
2004-Oct-28 Thu	1	1	###	###	88,221	###	24.2	24.2	0.0
2004-Oct-27 Wed	###	###	###	###	38,643	0	74.9	74.9	0.0
2004-Oct-26 Tue	###	###	###	###	113,249	0	###	###	0.0
2004-Oct-25 Mon	1	###	###	###			10.9	10.9	0.0
2004-Oct-22 Fri	###	###	1	1			###	###	###
2004-Oct-21 Thu	###	###	###	###			84.0	84.0	0.0
2004-Oct-20 Wed	###	###	###	###	227,044	0	###	###	0.0
2004-Oct-19 Tue	###	###	1	###	324,925	###	24.5	24.5	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	1	1	###	###	138,124	###	9.7	9.7	0.0
2004-Oct-13 Wed	###	###	1	1			22.8	22.8	###
2004-Oct-12 Tue	###	###	###	1	318,776	0	###	###	###
2004-Oct-11 Mon	###	###	###	###			24.2	24.2	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			77.1	77.1	0.0
2004-Oct-06 Wed	###	###	###	###			24.6	24.6	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	101,150	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	1	###	###	387,927	###	6.2	6.2	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	1	1	###	###			21.2	21.2	0.0
2004-Sep-27 Mon	1	1	###	1	31,349	15,674	###	###	###
2004-Sep-24 Fri	###	###	1	1	125,171	62,585	7.2	7.2	###
2004-Sep-23 Thu	###	###	###	###	252,454	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	31,240	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			74.5	74.5	0.0
2004-Sep-16 Thu	###	###	###	###			18.6	18.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	252,281	0	9.2	9.2	0.0
2004-Sep-13 Mon	1	###	1	###			90.1	90.1	0.0
2004-Sep-10 Fri	###	###	###	###			84.1	84.1	0.0
2004-Sep-09 Thu	###	###	###	###			86.9	86.9	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			80.9	80.9	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	1	1	###	###			###	###	0.0
2004-Sep-01 Wed	1	###	###	1	79,550	0	70.2	70.2	###
2004-Aug-31 Tue	###	###	1	1			###	###	###
2004-Aug-30 Mon	###	###	###	###			96.1	96.1	0.0
2004-Aug-27 Fri	###	###	###	###	260,942	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###	192,388	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	185,542	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	166,220	0	###	###	0.0
2004-Aug-20 Fri	0.87	###	0.87	###			90.1	90.1	0.0
2004-Aug-19 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2004-Aug-18 Wed	0.88	0.89	0.86	0.86			###	###	###
2004-Aug-17 Tue	0.88	0.88	0.86	0.86			###	###	###
2004-Aug-16 Mon	0.87	###	0.87	###	24,285	###	###	###	0.0
2004-Aug-13 Fri	0.85	0.88	0.85	0.87	152,050	131,523	88.8	88.8	0.1
2004-Aug-12 Thu	0.88	0.89	0.86	0.86	42,848	###	13.4	13.4	###
2004-Aug-11 Wed	###	###	0.88	0.88	250,848	110,373	8.4	8.4	0.1
2004-Aug-10 Tue	###	###	###	###			26.2	26.2	0.0
2004-Aug-09 Mon	###	###	###	###	386,857	0	91.0	91.0	0.0
2004-Aug-06 Fri	0.88	###	0.88	###			###	###	0.0
2004-Aug-05 Thu	0.88	0.88	0.87	0.88			69.9	69.9	0.1
2004-Aug-04 Wed	0.88	0.88	0.87	0.88			###	###	0.1
2004-Aug-03 Tue	0.89	0.89	0.87	0.89	338,274	297,681	###	###	###
2004-Aug-02 Mon	0.85	0.89	0.85	0.88			93.4	93.4	0.1
2004-Jul-30 Fri	0.86	0.87	0.85	0.85			###	###	###
2004-Jul-29 Thu	0.83	0.86	0.83	0.86	56,350	###	91.9	91.9	###
2004-Jul-28 Wed	0.85	0.88	0.8	0.8	269,042	###	###	###	0.1
2004-Jul-27 Tue	0.89	0.89	0.82	0.84			###	###	###
2004-Jul-26 Mon	###	###	0.89	0.89			25.9	25.9	###
2004-Jul-23 Fri	###	###	0.88	0.88			1.4	1.4	0.1
2004-Jul-22 Thu	0.88	###	0.87	###	689,847	300,083	98.6	98.6	0.0
2004-Jul-21 Wed	0.83	0.89	0.82	0.88			97.3	97.3	0.1
2004-Jul-20 Tue	0.81	0.84	0.81	0.82	147,156	###	85.1	85.1	0.1
2004-Jul-19 Mon	0.82	0.82	0.81	0.81			17.9	17.9	0.1
2004-Jul-16 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2004-Jul-15 Thu	0.79	0.85	0.79	0.83			96.0	96.0	###
2004-Jul-14 Wed	0.8	0.81	0.78	0.78			13.5	13.5	0.1
2004-Jul-13 Tue	0.74	0.79	0.74	0.79	313,472	###	97.5	97.5	###
2004-Jul-12 Mon	0.7	0.73	0.7	0.73			95.6	95.6	0.1
2004-Jul-09 Fri	0.7	0.71	###	0.7	216,650	###	###	###	###
2004-Jul-08 Thu	0.71	0.71	###	0.7			15.4	15.4	###
2004-Jul-07 Wed	0.71	0.73	0.71	0.71			65.2	65.2	###
2004-Jul-06 Tue	0.71	0.72	0.7	0.72			###	###	###
2004-Jul-05 Mon	0.72	0.72	0.71	0.72	303,080	###	66.4	66.4	###
2004-Jul-02 Fri	0.7	0.72	0.7	0.71	169,275	120,185	###	###	###
2004-Jul-01 Thu	0.72	0.72	0.7	0.7			8.5	8.5	###
2004-Jun-30 Wed	0.71	0.73	0.7	0.72	1,903,041	1,360,674	74.7	74.7	###
2004-Jun-29 Tue	0.73	0.73	0.7	0.7	576,850	412,447	###	###	###
2004-Jun-28 Mon	0.76	0.76	0.73	0.73			8.9	8.9	0.1
2004-Jun-25 Fri	0.76	0.77	0.75	0.76			###	###	0.1
2004-Jun-24 Thu	0.77	0.77	0.75	0.75			###	###	###
2004-Jun-23 Wed	0.78	0.78	0.77	0.77	244,573	189,544	###	###	0.1
2004-Jun-22 Tue	0.78	0.78	0.77	0.77			22.1	22.1	0.1
2004-Jun-21 Mon	0.78	0.79	0.78	0.78			###	###	0.1
2004-Jun-18 Fri	0.78	0.79	0.77	0.77	269,587	210,277	###	###	0.1
2004-Jun-17 Thu	0.79	0.79	0.78	0.78	408,579	###	###	###	0.1
2004-Jun-16 Wed	0.78	0.79	0.77	0.79	69,071	53,875	###	###	###
2004-Jun-15 Tue	0.79	0.79	0.77	0.77			15.5	15.5	0.1
2004-Jun-14 Mon	0.77	0.79	0.77	0.79	157,647	###	89.6	89.6	###
2004-Jun-11 Fri	0.77	0.79	0.77	0.79	157,647	###	89.6	89.6	###
2004-Jun-10 Thu	0.78	0.78	0.76	0.77	69,176	###	###	###	0.1
2004-Jun-09 Wed	0.79	0.79	0.77	0.77			13.4	13.4	0.1
2004-Jun-08 Tue	0.79	0.8	0.78	0.78			###	###	0.1
2004-Jun-07 Mon	0.79	0.79	0.77	0.77	135,489	105,681	###	###	0.1
2004-Jun-04 Fri	0.81	0.81	0.78	0.79			11.9	11.9	###
2004-Jun-03 Thu	0.8	0.81	0.8	0.81	19,772	###	82.9	82.9	0.1
2004-Jun-02 Wed	0.82	0.82	0.8	0.8	153,448	###	10.9	10.9	0.1
2004-Jun-01 Tue	0.84	0.84	0.81	0.82			###	###	0.1
2004-May-31 Mon	0.81	0.83	0.8	0.81	65,180	53,121	###	###	0.1
2004-May-28 Fri	0.83	0.83	0.8	0.8	185,986	151,578	###	###	0.1
2004-May-27 Thu	0.76	0.83	0.75	0.83	336,973	###	97.2	97.2	###
2004-May-26 Wed	0.76	0.77	0.7	0.73			6.2	6.2	0.1
2004-May-25 Tue	0.79	0.79	0.77	0.77			###	###	0.1
2004-May-24 Mon	0.81	0.81	0.77	0.77			###	###	0.1
2004-May-21 Fri	0.83	0.83	0.81	0.81			11.2	11.2	0.1
2004-May-20 Thu	0.85	0.85	0.82	0.83			###	###	###
2004-May-19 Wed	0.86	0.88	0.82	0.85	140,653	119,555	###	###	###
2004-May-18 Tue	###	###	0.85	0.85	100,220	###	5.5	5.5	###
2004-May-17 Mon	###	###	###	###	115,428	0	18.1	18.1	0.0
2004-May-14 Fri	###	###	###	###	99,450	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			18.5	18.5	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			11.9	11.9	0.0
2004-May-06 Thu	1	###	1	1	88,250	44,125	###	###	###
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	1	1	###	###			###	###	0.0
2004-Apr-30 Fri	1	1	###	###	112,783	###	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			4.3	4.3	0.0
2004-Apr-28 Wed	###	###	###	###	227,780	0	27.6	27.6	0.0
2004-Apr-27 Tue	###	###	###	###	160,244	0	74.4	74.4	0.0