(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-14 09:27:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for CHZ Limits

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code	CHZ
Listing Name	CHESSER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CHESSER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHZ1

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CHZ .. Thursday 7th September 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	3	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHZ Bottom

End of day Prices (full format),

1200 Days for (CHZ) CHESSER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	6,650	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	33,679	0	2.6	2.6	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-08 Mon	0.075	0.075	0.075	0.075			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-13 Mon	0.145	0.145	0.145	0.145	0				###
2008-Oct-10 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-09 Thu	0.145	0.145	0.145	0.145	0				###
2008-Oct-08 Wed	0.145	0.145	0.145	0.145	0				###
2008-Oct-07 Tue	0.145	0.145	0.145	0.145	0				###
2008-Oct-06 Mon	0.145	0.145	0.145	0.145			88.9	88.9	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.225	0.225	0.225	0.225	0				###
2008-Aug-08 Fri	0.225	0.225	0.225	0.225	0				###
2008-Aug-07 Thu	0.225	0.225	0.225	0.225	0				###
2008-Aug-06 Wed	0.2	0.225	0.2	0.225			###	###	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jul-30 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.24	0.24	0.24	0.24			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.26	0.26	0.26	0.26			78.0	78.0	0.0
2008-Jul-11 Fri	0.26	0.26	0.26	0.26			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.26	0.26			###	###	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-Jun-27 Fri	0.28	0.28	0.28	0.28	0				###
2008-Jun-26 Thu	0.285	0.285	0.28	0.28	76,322	###	22.5	22.5	###
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			9.2	9.2	0.0
2008-Jun-20 Fri	###	###	###	###			20.6	20.6	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-05 Thu	0.4	0.4	0.4	0.4	7,750	###	75.9	75.9	0.0
2008-Jun-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-02 Mon	0.41	0.41	0.4	0.4			23.3	23.3	0.0
2008-May-30 Fri	0.4	0.42	0.4	0.41			###	###	###
2008-May-29 Thu	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			28.2	28.2	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			18.6	18.6	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			22.7	22.7	0.0
2008-May-09 Fri	###	###	0.285	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	0.28	###	0.28	###			93.6	93.6	0.0
2008-May-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-May-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-May-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Apr-29 Tue	0.285	0.285	0.28	0.28			###	###	###
2008-Apr-28 Mon	0.29	0.29	0.285	0.285			25.3	25.3	###
2008-Apr-24 Thu	0.285	0.285	0.285	0.285	0				###
2008-Apr-23 Wed	0.285	0.285	0.285	0.285	0				###
2008-Apr-22 Tue	0.285	0.285	0.285	0.285	0				###
2008-Apr-21 Mon	0.285	0.285	0.285	0.285			66.6	66.6	###
2008-Apr-18 Fri	0.285	0.285	0.285	0.285	0				###
2008-Apr-17 Thu	0.285	0.285	0.285	0.285	0				###
2008-Apr-16 Wed	0.285	0.285	0.285	0.285	0				###
2008-Apr-15 Tue	0.285	0.285	0.285	0.285	0				###
2008-Apr-14 Mon	0.285	0.285	0.285	0.285	0				###
2008-Apr-11 Fri	0.285	0.285	0.285	0.285			71.0	71.0	###
2008-Apr-10 Thu	0.285	0.285	0.285	0.285			###	###	###
2008-Apr-09 Wed	0.285	0.285	0.285	0.285			74.6	74.6	###
2008-Apr-08 Tue	0.285	0.285	0.285	0.285			###	###	###
2008-Apr-07 Mon	0.285	0.285	0.285	0.285			66.7	66.7	###
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.285	###	0.285	###			###	###	0.0
2008-Apr-02 Wed	0.29	0.29	0.285	0.285			29.7	29.7	###
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	3,223	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	54,925	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			30.2	30.2	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			95.4	95.4	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	42,744	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	4,925	0	75.2	75.2	0.0
2008-Mar-04 Tue	0.355	0.355	###	###			###	###	0.0
2008-Mar-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-29 Fri	###	0.355	###	0.355			76.0	76.0	0.0
2008-Feb-28 Thu	0.355	0.355	###	0.355	44,757	7,944	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0.375	0.375	0.375	0.375			###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	0.4	###	0.4			84.1	84.1	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			23.9	23.9	0.0
2008-Feb-04 Mon	###	###	###	###	12,571	0	85.6	85.6	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.4	0.4	0.4	0.4			77.0	77.0	0.0
2008-Jan-25 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Jan-24 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.42	0.42	0.42	0.42	60,977	###	###	###	###
2008-Jan-21 Mon	0.42	0.43	0.42	0.42	49,023	###	82.9	82.9	###
2008-Jan-18 Fri	0.43	0.43	0.43	0.43			###	###	###
2008-Jan-17 Thu	0.47	0.48	0.47	0.48	25,977	###	###	###	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.5	0.5	0.47	0.47			9.4	9.4	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.49	0.52	0.49	0.52			###	###	0.0
2008-Jan-07 Mon	0.49	0.49	0.49	0.49			77.1	77.1	###
2008-Jan-04 Fri	0.49	0.49	0.48	0.49			66.8	66.8	###
2008-Jan-03 Thu	###	0.51	###	0.51	84,725	###	86.8	86.8	###
2008-Jan-02 Wed	0.49	###	0.49	###	26,959	###	###	###	0.0
2007-Dec-31 Mon	0.485	0.49	0.485	0.49			###	###	###
2007-Dec-28 Fri	0.485	0.49	0.485	0.49			74.0	74.0	###
2007-Dec-27 Thu	0.48	0.48	0.48	0.48	68,679	###	66.2	66.2	0.0
2007-Dec-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Dec-21 Fri	0.48	0.48	0.475	0.48			64.1	64.1	0.0
2007-Dec-20 Thu	0.475	0.475	0.475	0.475			###	###	###
2007-Dec-19 Wed	0.48	0.48	0.47	0.47			19.9	19.9	###
2007-Dec-18 Tue	0.485	0.485	0.46	0.46			###	###	0.0
2007-Dec-17 Mon	0.49	0.49	0.485	0.485			58.9	58.9	0.0
2007-Dec-14 Fri	###	###	0.51	0.51			###	###	###
2007-Dec-13 Thu	0.51	0.52	0.51	0.52			84.8	84.8	0.0
2007-Dec-12 Wed	0.5	0.5	0.49	0.49			16.2	16.2	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.51	0.51	0.51	0.51			###	###	###
2007-Dec-07 Fri	0.52	0.52	0.49	0.49	29,685	###	###	###	###
2007-Dec-06 Thu	0.53	0.55	0.52	0.52			###	###	0.0
2007-Dec-05 Wed	0.55	0.56	0.52	0.52			6.0	6.0	0.0
2007-Dec-04 Tue	0.55	0.55	0.55	0.55			68.0	68.0	###
2007-Dec-03 Mon	0.54	0.56	0.54	0.56			91.4	91.4	###
2007-Nov-30 Fri	0.54	0.54	0.54	0.54			60.5	60.5	0.0
2007-Nov-29 Thu	0.51	0.56	0.51	0.54	104,350	55,827	###	###	0.0
2007-Nov-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-26 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-23 Fri	0.48	###	0.48	0.49			83.3	83.3	###
2007-Nov-22 Thu	0.5	0.5	0.475	0.475			9.1	9.1	###
2007-Nov-21 Wed	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2007-Nov-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	0.5	###	0.48			###	###	0.0
2007-Nov-15 Thu	0.475	0.475	###	###			###	###	0.0
2007-Nov-14 Wed	###	0.47	###	0.47			###	###	###
2007-Nov-13 Tue	0.47	0.47	###	###			27.9	27.9	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0.46	0.47	0.46	0.47			86.7	86.7	###
2007-Nov-07 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.48	0.48	0.47	0.47	66,979	###	###	###	###
2007-Nov-02 Fri	0.5	0.5	0.48	0.48	100,080	###	###	###	0.0
2007-Nov-01 Thu	0.5	0.5	0.5	0.5			58.6	58.6	0.0
2007-Oct-31 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2007-Oct-26 Fri	0.48	0.48	0.48	0.48	380,240	###	###	###	0.0
2007-Oct-25 Thu	0.48	0.48	0.46	0.46			###	###	0.0
2007-Oct-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Oct-23 Tue	0.5	0.5	0.5	0.5			60.6	60.6	0.0
2007-Oct-22 Mon	0.5	0.51	0.43	0.51	121,373	57,045	81.8	81.8	###
2007-Oct-19 Fri	0.46	0.52	0.46	0.5			97.0	97.0	0.0
2007-Oct-18 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2007-Oct-17 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2007-Oct-16 Tue	0.42	0.42	0.42	0.42			66.6	66.6	###
2007-Oct-15 Mon	0.42	0.46	0.42	0.42			###	###	###
2007-Oct-12 Fri	0.42	0.44	0.42	0.42	50,850	###	###	###	###
2007-Oct-11 Thu	0.4	0.42	0.4	0.42			###	###	###
2007-Oct-10 Wed	###	0.4	###	0.4			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			86.1	86.1	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Sep-28 Fri	0.325	0.4	0.325	0.4			99.7	99.7	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			17.3	17.3	0.0
2007-Sep-20 Thu	###	###	###	###	9,977	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	0.345	###	###			89.5	89.5	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			20.3	20.3	0.0
2007-Sep-07 Fri	###	###	###	###	269,554	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	231,150	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	0.29	###	0.29	###	125,382	18,180	###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	0.255			3.8	3.8	0.0
2007-Aug-15 Wed	###	###	0.325	0.325			###	###	###
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	115,157	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	10,370	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	175,843	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	409,327	0	94.6	94.6	0.0
2007-Aug-07 Tue	0.29	###	0.29	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.29	0.29			5.2	5.2	###
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###			20.7	20.7	0.0
2007-Jul-31 Tue	###	###	###	###			74.2	74.2	0.0
2007-Jul-30 Mon	###	###	###	###	243,253	0	###	###	0.0
2007-Jul-27 Fri	0.325	0.325	###	###			27.1	27.1	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	0.345	0.345	###	###			5.8	5.8	0.0
2007-Jul-24 Tue	###	###	###	###			87.2	87.2	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0.355	###	0.355	###			###	###	0.0
2007-Jul-19 Thu	###	###	0.345	0.345	139,979	24,146	###	###	0.0
2007-Jul-18 Wed	###	###	###	###	11,375	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	163,679	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	77,077	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			4.7	4.7	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0.4	0.4	###	###			6.4	6.4	0.0
2007-Jul-06 Fri	0.4	0.4	###	###			###	###	0.0
2007-Jul-05 Thu	0.4	0.42	0.4	0.4	37,774	15,487	62.1	62.1	0.0
2007-Jul-04 Wed	###	0.42	###	###			96.0	96.0	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			7.2	7.2	0.0
2007-Jun-27 Wed	###	###	###	###	5,525	0	###	###	0.0
2007-Jun-26 Tue	0.345	0.345	0.345	0.345	267,688	92,352	###	###	0.0
2007-Jun-25 Mon	###	###	###	0.345			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			11.5	11.5	0.0
2007-Jun-19 Tue	###	###	###	###	46,186	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	220,981	0	14.7	14.7	0.0
2007-Jun-15 Fri	###	0.325	###	###	201,942	###	88.2	88.2	0.0
2007-Jun-14 Thu	0.275	###	0.275	###			99.1	99.1	0.0
2007-Jun-13 Wed	0.28	0.28	0.27	0.275	163,380	44,929	23.1	23.1	###
2007-Jun-12 Tue	0.29	###	0.28	###	233,150	32,641	88.8	88.8	0.0
2007-Jun-08 Fri	0.275	0.275	0.275	0.275			66.0	66.0	###
2007-Jun-07 Thu	0.275	0.275	0.275	0.275			###	###	###
2007-Jun-06 Wed	0.29	0.29	0.29	0.29			68.1	68.1	###
2007-Jun-05 Tue	0.285	0.285	0.285	0.285			68.9	68.9	###
2007-Jun-04 Mon	###	###	0.29	0.29			###	###	###
2007-Jun-01 Fri	###	###	0.29	0.29			###	###	###
2007-May-31 Thu	###	###	0.27	0.27			1.9	1.9	###
2007-May-30 Wed	###	###	0.27	0.27			1.7	1.7	###
2007-May-29 Tue	###	###	0.27	0.27	69,647	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 21:27:54 thru 2024-05-14 21:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000